Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.945,04 |
| Kurszeit | 13:02 |
| Differenz | -143,66 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.945,04 |
13:02 |
-143,66 |
-0,79% |
18.100,75 |
17.945,04 |
18.088,70 |
 |
|
DEUTSCHE BANK ... |
|
15,71 |
13:02 |
+0,31 |
+2,01% |
15,76 |
15,00 |
15,40 |
|
|
BAY.MOTOREN WE... |
|
105,90 |
13:02 |
-0,65 |
-0,61% |
107,00 |
105,85 |
106,55 |
|
|
BEIERSDORF AG ... |
|
139,40 |
13:02 |
+0,80 |
+0,58% |
139,85 |
138,30 |
138,60 |
|
|
CONTINENTAL AG... |
|
62,52 |
13:02 |
-0,72 |
-1,14% |
63,04 |
62,48 |
63,24 |
|
|
DEUTSCHE POST ... |
|
38,25 |
13:02 |
-0,19 |
-0,49% |
38,50 |
38,25 |
38,44 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
13:02 |
-0,09 |
-0,41% |
21,92 |
21,67 |
21,77 |
|
|
FRESENIUS SE+C... |
|
27,33 |
13:02 |
+0,01 |
+0,04% |
27,50 |
27,23 |
27,32 |
|
|
DEUTSCHE BOERS... |
|
181,55 |
13:02 |
+0,85 |
+0,47% |
182,85 |
180,05 |
180,70 |
|
|
HEIDELBERG MAT... |
|
92,88 |
13:02 |
-0,76 |
-0,81% |
93,98 |
92,68 |
93,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,86 |
13:02 |
+0,26 |
+0,36% |
73,14 |
72,32 |
72,60 |
|
|
COVESTRO AG O... |
|
47,91 |
13:02 |
-0,18 |
-0,37% |
48,04 |
47,70 |
48,09 |
|
|
INFINEON TECH.... |
|
32,19 |
13:02 |
+0,76 |
+2,43% |
32,43 |
30,42 |
31,43 |
|
|
MERCK KGAA O.N. |
|
150,00 |
13:02 |
-2,35 |
-1,54% |
152,05 |
149,60 |
152,35 |
|
|
RHEINMETALL AG |
|
505,80 |
13:02 |
-14,80 |
-2,84% |
519,80 |
505,20 |
520,60 |
|
|
RWE AG INH O... |
|
32,23 |
13:02 |
+0,57 |
+1,80% |
32,37 |
31,59 |
31,66 |
|
|
MERCEDES-BENZ ... |
|
73,32 |
13:02 |
-0,70 |
-0,95% |
74,36 |
73,32 |
74,02 |
|
|
SAP SE O.N. |
|
171,04 |
13:02 |
-4,52 |
-2,57% |
174,88 |
171,02 |
175,56 |
|
|
SARTORIUS AG V... |
|
286,60 |
13:02 |
-6,40 |
-2,18% |
291,30 |
285,80 |
293,00 |
|
|
SIEMENS AG NA... |
|
174,50 |
13:02 |
-0,14 |
-0,08% |
175,06 |
173,84 |
174,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,90 |
13:02 |
-1,20 |
-1,00% |
120,15 |
118,90 |
120,10 |
|
|
HANNOVER RUECK... |
|
229,30 |
13:02 |
-2,80 |
-1,21% |
232,60 |
229,10 |
232,10 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
13:02 |
-3,40 |
-1,27% |
267,20 |
263,20 |
266,70 |
|
|
MUENCH.RUECKVE... |
|
425,70 |
13:02 |
-4,90 |
-1,14% |
432,00 |
424,30 |
430,60 |
|
|
AIRBUS SE |
|
158,30 |
13:02 |
-3,86 |
-2,38% |
162,32 |
158,20 |
162,16 |
|
|
MTU AERO ENGIN... |
|
218,20 |
13:02 |
-5,30 |
-2,37% |
223,10 |
217,80 |
223,50 |
|
|
BRENNTAG SE NA... |
|
75,50 |
13:02 |
-0,56 |
-0,74% |
76,04 |
75,36 |
76,06 |
|
|
ADIDAS AG NA O... |
|
226,80 |
13:02 |
-0,90 |
-0,40% |
228,00 |
226,20 |
227,70 |
|
|
VONOVIA SE NA ... |
|
25,60 |
13:02 |
+0,25 |
+0,99% |
25,71 |
25,16 |
25,35 |
|
|
QIAGEN NV ... |
|
38,15 |
13:02 |
-0,42 |
-1,09% |
38,71 |
38,10 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
51,30 |
13:02 |
-0,02 |
-0,04% |
51,95 |
50,80 |
51,32 |
|
|
BAYER AG NA O.N. |
|
27,14 |
13:02 |
+0,17 |
+0,63% |
27,51 |
27,01 |
26,97 |
|
|
COMMERZBANK AG |
|
14,01 |
13:02 |
+0,16 |
+1,15% |
14,04 |
13,82 |
13,85 |
|
|
DAIMLER TRUCK ... |
|
42,37 |
13:02 |
-0,51 |
-1,19% |
42,89 |
42,27 |
42,88 |
|
|
E.ON SE NA O.N. |
|
12,51 |
13:02 |
+0,03 |
+0,20% |
12,54 |
12,47 |
12,49 |
|
|
SIEMENS ENERGY... |
|
17,70 |
13:02 |
-0,08 |
-0,42% |
17,89 |
17,47 |
17,78 |
|
|
DR.ING.H.C.F.P... |
|
89,76 |
13:02 |
-1,62 |
-1,77% |
91,26 |
89,76 |
91,38 |
|
|
PORSCHE AUTOM.... |
|
49,03 |
13:02 |
-0,31 |
-0,63% |
49,52 |
49,03 |
49,34 |
|
|
SIEMENS HEALTH... |
|
53,08 |
13:02 |
+0,32 |
+0,61% |
53,14 |
52,38 |
52,76 |
|
|
SYMRISE AG INH... |
|
101,05 |
13:02 |
-3,05 |
-2,93% |
101,85 |
97,80 |
104,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,27 |
13:02 |
-0,12 |
-0,47% |
25,46 |
25,04 |
25,39 |
|
