Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.034,82 |
| Kurszeit | 13:50 |
| Differenz | +174,02 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.034,82 |
13:50 |
+174,02 |
+0,97% |
18.078,10 |
17.861,20 |
17.860,80 |
 |
|
RHEINMETALL AG |
|
517,60 |
13:49 |
+7,80 |
+1,53% |
519,40 |
507,00 |
509,80 |
|
|
MUENCH.RUECKVE... |
|
427,70 |
13:49 |
+9,20 |
+2,20% |
429,60 |
417,60 |
418,50 |
|
|
SARTORIUS AG V... |
|
287,70 |
13:49 |
+14,50 |
+5,31% |
289,60 |
272,70 |
273,20 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
13:50 |
+1,60 |
+0,60% |
269,20 |
267,10 |
266,70 |
|
|
HANNOVER RUECK... |
|
233,50 |
13:50 |
+2,50 |
+1,08% |
234,50 |
230,50 |
231,00 |
|
|
ADIDAS AG NA O... |
|
225,00 |
13:49 |
+1,20 |
+0,54% |
225,70 |
224,10 |
223,80 |
|
|
MTU AERO ENGIN... |
|
220,00 |
13:48 |
+2,60 |
+1,20% |
221,80 |
215,00 |
217,40 |
|
|
DEUTSCHE BOERS... |
|
189,45 |
13:49 |
+1,60 |
+0,85% |
190,45 |
186,85 |
187,85 |
|
|
SIEMENS AG NA... |
|
174,50 |
13:49 |
+0,48 |
+0,28% |
175,40 |
173,38 |
174,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
173,12 |
13:50 |
+7,02 |
+4,23% |
174,72 |
171,22 |
166,10 |
|
|
AIRBUS SE |
|
161,60 |
13:49 |
+0,12 |
+0,07% |
162,70 |
160,62 |
161,48 |
|
|
MERCK KGAA O.N. |
|
153,20 |
13:49 |
+5,50 |
+3,72% |
154,40 |
147,85 |
147,70 |
|
|
BEIERSDORF AG ... |
|
138,10 |
13:48 |
+1,70 |
+1,25% |
138,80 |
136,80 |
136,40 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
13:48 |
-0,60 |
-0,49% |
122,05 |
120,15 |
121,30 |
|
|
BAY.MOTOREN WE... |
|
105,95 |
13:49 |
+0,10 |
+0,09% |
106,55 |
105,05 |
105,85 |
|
|
SYMRISE AG INH... |
|
104,75 |
13:48 |
-0,45 |
-0,43% |
105,30 |
103,75 |
105,20 |
|
|
HEIDELBERG MAT... |
|
93,30 |
13:49 |
+0,98 |
+1,06% |
93,48 |
92,38 |
92,32 |
|
|
DR.ING.H.C.F.P... |
|
90,62 |
13:49 |
+1,14 |
+1,27% |
90,98 |
89,56 |
89,48 |
|
|
BRENNTAG SE NA... |
|
74,82 |
13:49 |
+0,26 |
+0,35% |
74,86 |
74,30 |
74,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
73,75 |
13:49 |
-0,44 |
-0,59% |
74,78 |
73,23 |
74,19 |
|
|
HENKEL AG+CO.K... |
|
72,30 |
13:46 |
-1,74 |
-2,35% |
72,86 |
72,24 |
74,04 |
|
|
CONTINENTAL AG... |
|
62,76 |
13:49 |
-0,18 |
-0,29% |
63,36 |
62,68 |
62,94 |
|
|
SIEMENS HEALTH... |
|
52,00 |
13:49 |
+0,54 |
+1,05% |
52,08 |
51,48 |
51,46 |
|
|
BASF SE NA O.N. |
|
51,03 |
13:49 |
-0,08 |
-0,16% |
51,55 |
50,69 |
51,11 |
|
|
PORSCHE AUTOM.... |
|
49,23 |
13:46 |
±0,00 |
±0,00% |
49,58 |
48,91 |
49,23 |
|
|
COVESTRO AG O... |
|
48,61 |
13:49 |
+0,11 |
+0,23% |
48,83 |
48,14 |
48,50 |
|
|
DAIMLER TRUCK ... |
|
43,19 |
13:49 |
-0,03 |
-0,07% |
43,49 |
43,14 |
43,22 |
|
|
DEUTSCHE POST ... |
|
39,04 |
13:49 |
+0,39 |
+1,01% |
39,27 |
38,72 |
38,65 |
|
|
QIAGEN NV ... |
|
38,67 |
13:49 |
+0,23 |
+0,61% |
38,90 |
38,36 |
38,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
31,78 |
13:49 |
-0,29 |
-0,90% |
32,22 |
31,71 |
32,07 |
|
|
INFINEON TECH.... |
|
29,75 |
13:49 |
-0,06 |
-0,18% |
30,09 |
29,71 |
29,80 |
|
|
FRESENIUS SE+C... |
|
27,59 |
13:49 |
+0,21 |
+0,77% |
27,78 |
27,47 |
27,38 |
|
|
BAYER AG NA O.N. |
|
27,05 |
13:50 |
-0,26 |
-0,97% |
27,70 |
27,03 |
27,31 |
|
|
ZALANDO SE |
|
26,22 |
13:49 |
+0,05 |
+0,19% |
26,56 |
26,19 |
26,17 |
|
|
VONOVIA SE NA ... |
|
25,82 |
13:48 |
+0,46 |
+1,81% |
26,00 |
25,34 |
25,36 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
13:50 |
+0,08 |
+0,37% |
21,75 |
21,57 |
21,61 |
|
|
SIEMENS ENERGY... |
|
17,72 |
13:48 |
-0,05 |
-0,25% |
17,88 |
17,61 |
17,77 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
13:49 |
+0,10 |
+0,66% |
15,34 |
15,17 |
15,16 |
|
|
COMMERZBANK AG |
|
13,83 |
13:49 |
+0,33 |
+2,44% |
13,85 |
13,58 |
13,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,49 |
13:48 |
+0,02 |
+0,16% |
12,54 |
12,46 |
12,47 |
|
