Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.137,65 |
| Kurszeit | 23.04. |
| Differenz | +276,85 |
| Differenz (in %) | +1,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.137,65 |
23.04. |
+276,85 |
+1,55% |
18.144,66 |
17.861,20 |
17.860,80 |
 |
|
SARTORIUS AG V... |
|
291,70 |
23.04. / 17:40 |
+18,50 |
+6,77% |
296,50 |
272,70 |
273,20 |
|
|
MUENCH.RUECKVE... |
|
435,00 |
23.04. / 17:43 |
+16,50 |
+3,94% |
436,40 |
417,60 |
418,50 |
|
|
SAP SE O.N. |
|
174,86 |
23.04. / 17:44 |
+8,76 |
+5,27% |
174,86 |
171,22 |
166,10 |
|
|
MTU AERO ENGIN... |
|
224,10 |
23.04. / 17:37 |
+6,70 |
+3,08% |
224,10 |
215,00 |
217,40 |
|
|
MERCK KGAA O.N. |
|
153,65 |
23.04. / 17:35 |
+5,95 |
+4,03% |
154,95 |
147,85 |
147,70 |
|
|
RHEINMETALL AG |
|
514,60 |
23.04. / 17:38 |
+4,80 |
+0,94% |
519,40 |
507,00 |
509,80 |
|
|
HANNOVER RUECK... |
|
235,20 |
23.04. / 17:35 |
+4,20 |
+1,82% |
235,80 |
230,50 |
231,00 |
|
|
ADIDAS AG NA O... |
|
227,90 |
23.04. / 17:37 |
+4,10 |
+1,83% |
227,90 |
224,10 |
223,80 |
|
|
ALLIANZ SE NA ... |
|
270,50 |
23.04. / 17:44 |
+3,80 |
+1,42% |
270,50 |
267,10 |
266,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
91,02 |
23.04. / 17:38 |
+1,54 |
+1,72% |
91,40 |
89,56 |
89,48 |
|
|
HEIDELBERG MAT... |
|
93,74 |
23.04. / 17:40 |
+1,42 |
+1,54% |
93,74 |
92,38 |
92,32 |
|
|
SIEMENS AG NA... |
|
175,34 |
23.04. / 17:35 |
+1,32 |
+0,76% |
175,68 |
173,38 |
174,02 |
|
|
AIRBUS SE |
|
162,68 |
23.04. / 17:35 |
+1,20 |
+0,74% |
162,94 |
160,62 |
161,48 |
|
|
BEIERSDORF AG ... |
|
137,60 |
23.04. / 17:35 |
+1,20 |
+0,88% |
138,80 |
136,80 |
136,40 |
|
|
BRENNTAG SE NA... |
|
75,50 |
23.04. / 17:39 |
+0,94 |
+1,26% |
75,50 |
74,30 |
74,56 |
|
|
SIEMENS HEALTH... |
|
52,16 |
23.04. / 17:35 |
+0,70 |
+1,36% |
52,32 |
51,34 |
51,46 |
|
|
BAY.MOTOREN WE... |
|
106,45 |
23.04. / 17:37 |
+0,60 |
+0,57% |
106,90 |
105,05 |
105,85 |
|
|
QIAGEN NV ... |
|
38,92 |
23.04. / 17:35 |
+0,48 |
+1,26% |
38,94 |
38,36 |
38,43 |
|
|
VONOVIA SE NA ... |
|
25,78 |
23.04. / 17:35 |
+0,42 |
+1,66% |
26,00 |
25,34 |
25,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
188,25 |
23.04. / 17:35 |
+0,40 |
+0,21% |
190,45 |
186,85 |
187,85 |
|
|
DEUTSCHE POST ... |
|
39,05 |
23.04. / 17:35 |
+0,40 |
+1,03% |
39,27 |
38,72 |
38,65 |
|
|
COMMERZBANK AG |
|
13,88 |
23.04. / 17:35 |
+0,37 |
+2,78% |
13,92 |
13,58 |
13,50 |
|
|
FRESENIUS SE+C... |
|
27,66 |
23.04. / 17:35 |
+0,28 |
+1,02% |
27,78 |
27,44 |
27,38 |
|
|
PORSCHE AUTOM.... |
|
49,50 |
23.04. / 17:35 |
+0,27 |
+0,55% |
49,58 |
48,91 |
49,23 |
|
|
ZALANDO SE |
|
26,44 |
23.04. / 17:35 |
+0,27 |
+1,03% |
26,56 |
26,19 |
26,17 |
|
|
DEUTSCHE BANK ... |
|
15,40 |
23.04. / 17:35 |
+0,24 |
+1,56% |
15,40 |
15,17 |
15,16 |
|
|
COVESTRO AG O... |
|
48,73 |
23.04. / 17:35 |
+0,23 |
+0,47% |
48,89 |
48,14 |
48,50 |
|
|
DAIMLER TRUCK ... |
|
43,45 |
23.04. / 17:35 |
+0,23 |
+0,53% |
43,49 |
43,07 |
43,22 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
23.04. / 17:35 |
+0,14 |
+0,65% |
21,79 |
21,57 |
21,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,35 |
23.04. / 17:35 |
+0,05 |
+0,04% |
122,05 |
120,15 |
121,30 |
|
|
E.ON SE NA O.N. |
|
12,52 |
23.04. / 17:35 |
+0,05 |
+0,36% |
12,57 |
12,45 |
12,47 |
|
|
BAYER AG NA O.N. |
|
27,34 |
23.04. / 17:36 |
+0,03 |
+0,11% |
27,70 |
27,03 |
27,31 |
|
|
CONTINENTAL AG... |
|
62,94 |
23.04. / 17:35 |
±0,00 |
±0,00% |
63,36 |
62,50 |
62,94 |
|
|
INFINEON TECH.... |
|
29,80 |
23.04. / 17:38 |
±0,00 |
±0,00% |
30,09 |
29,66 |
29,80 |
|
|
SIEMENS ENERGY... |
|
17,76 |
23.04. / 17:35 |
-0,01 |
-0,06% |
17,88 |
17,60 |
17,77 |
|
|
BASF SE NA O.N. |
|
51,08 |
23.04. / 17:41 |
-0,03 |
-0,06% |
51,55 |
50,69 |
51,11 |
|
|
MERCEDES-BENZ ... |
|
74,05 |
23.04. / 17:41 |
-0,14 |
-0,19% |
74,78 |
73,23 |
74,19 |
|
|
RWE AG INH O... |
|
31,93 |
23.04. / 17:35 |
-0,14 |
-0,44% |
32,22 |
31,71 |
32,07 |
|
|
SYMRISE AG INH... |
|
104,55 |
23.04. / 17:35 |
-0,65 |
-0,62% |
105,30 |
103,75 |
105,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,08 |
23.04. / 17:35 |
-1,96 |
-2,65% |
72,86 |
72,04 |
74,04 |
|
