Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.547,08 |
| Kurszeit | 10:25 |
| Differenz | +48,70 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.547,08 |
10:25 |
+2,78% |
18.565,00 |
18.488,04 |
18.498,38 |
 |
|
ADIDAS AG NA O... |
|
220,60 |
10:25 |
-1,90% |
221,70 |
219,70 |
222,50 |
|
|
AIRBUS SE |
|
160,62 |
10:23 |
+2,73% |
161,80 |
160,56 |
161,60 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
10:24 |
+2,21% |
264,30 |
260,70 |
273,60 |
|
|
BASF SE NA O.N. |
|
49,47 |
10:25 |
+1,88% |
49,70 |
49,40 |
49,51 |
|
|
BAYER AG NA O.N. |
|
28,30 |
10:24 |
+4,15% |
28,59 |
28,26 |
28,47 |
|
|
BAY.MOTOREN WE... |
|
100,65 |
10:24 |
+1,71% |
101,25 |
100,10 |
101,15 |
|
|
BEIERSDORF AG ... |
|
144,60 |
10:25 |
+2,53% |
144,95 |
144,35 |
144,35 |
|
|
BRENNTAG SE NA... |
|
76,64 |
10:24 |
+2,64% |
76,98 |
76,60 |
76,84 |
|
|
COMMERZBANK AG |
|
14,19 |
10:25 |
+4,26% |
14,22 |
14,11 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,38 |
10:25 |
+4,60% |
61,80 |
61,20 |
61,62 |
|
|
COVESTRO AG O... |
|
48,62 |
10:24 |
+4,77% |
48,65 |
48,19 |
48,43 |
|
|
DAIMLER TRUCK ... |
|
40,83 |
10:25 |
-4,11% |
40,91 |
40,52 |
40,52 |
|
|
DEUTSCHE BANK ... |
|
16,03 |
10:25 |
+6,89% |
16,07 |
15,98 |
16,00 |
|
|
DEUTSCHE BOERS... |
|
186,60 |
10:24 |
+3,26% |
186,90 |
186,15 |
186,85 |
|
|
DEUTSCHE POST ... |
|
39,03 |
10:25 |
+3,09% |
39,16 |
38,20 |
38,31 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
10:24 |
+1,07% |
21,74 |
21,59 |
21,64 |
|
|
DR.ING.H.C.F.P... |
|
81,68 |
10:24 |
+1,58% |
81,92 |
81,06 |
81,60 |
|
|
E.ON SE NA O.N. |
|
13,00 |
10:21 |
+4,03% |
13,03 |
12,95 |
12,97 |
|
|
FRESENIUS SE+C... |
|
28,16 |
10:23 |
+0,57% |
28,32 |
27,95 |
28,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,00 |
10:21 |
+1,99% |
231,90 |
230,50 |
231,10 |
|
|
HEIDELBERG MAT... |
|
97,98 |
10:24 |
+3,91% |
98,00 |
97,18 |
97,74 |
|
|
HENKEL AG+CO.K... |
|
82,34 |
10:25 |
+6,66% |
82,50 |
81,64 |
81,74 |
|
|
INFINEON TECH.... |
|
36,64 |
10:25 |
+11,20% |
36,70 |
36,02 |
36,06 |
|
|
MERCEDES-BENZ ... |
|
68,53 |
10:25 |
+3,33% |
68,82 |
67,84 |
72,57 |
|
|
MERCK KGAA O.N. |
|
154,20 |
10:24 |
+3,05% |
154,55 |
153,35 |
154,15 |
|
|
MTU AERO ENGIN... |
|
232,10 |
10:24 |
+1,15% |
232,50 |
229,50 |
232,20 |
|
|
MUENCH.RUECKVE... |
|
434,50 |
10:24 |
+1,89% |
438,70 |
433,80 |
433,40 |
|
|
PORSCHE AUTOM.... |
|
49,50 |
10:22 |
+3,48% |
49,56 |
49,13 |
49,20 |
|
|
QIAGEN NV ... |
|
40,23 |
10:23 |
+1,64% |
40,26 |
39,83 |
40,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
536,40 |
10:24 |
+2,24% |
537,20 |
533,00 |
534,80 |
|
|
RWE AG INH O... |
|
33,16 |
10:24 |
+4,63% |
33,21 |
33,02 |
33,01 |
|
|
SAP SE O.N. |
|
176,22 |
10:24 |
+2,75% |
176,64 |
175,72 |
176,46 |
|
|
SARTORIUS AG V... |
|
275,60 |
10:25 |
-0,57% |
276,20 |
274,20 |
277,00 |
|
|
SIEMENS AG NA... |
|
183,06 |
10:24 |
+2,41% |
184,12 |
181,58 |
181,58 |
|
|
SIEMENS ENERGY... |
|
22,42 |
10:25 |
+16,89% |
22,63 |
22,01 |
22,56 |
|
|
SIEMENS HEALTH... |
|
51,90 |
10:19 |
-0,19% |
52,14 |
51,60 |
51,88 |
|
|
SYMRISE AG INH... |
|
103,55 |
10:21 |
+2,38% |
103,90 |
103,20 |
104,00 |
|
|
VOLKSWAGEN AG ... |
|
117,75 |
10:24 |
+2,52% |
118,00 |
117,20 |
117,20 |
|
|
VONOVIA SE NA ... |
|
27,45 |
10:25 |
+4,23% |
27,53 |
27,35 |
28,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,87 |
10:24 |
+3,73% |
25,11 |
24,82 |
25,16 |
|
