Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.493,96 |
Kurszeit | 09:46 |
Differenz | +63,91 |
Differenz (in %) | +0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.493,96 |
09:46 |
+13,87% |
18.503,98 |
18.428,38 |
18.430,05 |
|
|
ADIDAS AG NA O... |
|
223,00 |
09:46 |
+44,23% |
224,20 |
222,40 |
222,10 |
|
|
AIRBUS SE |
|
161,02 |
09:46 |
+30,45% |
161,30 |
159,54 |
158,86 |
|
|
ALLIANZ SE NA ... |
|
273,60 |
09:44 |
+24,66% |
273,70 |
272,90 |
272,50 |
|
|
BASF SE NA O.N. |
|
50,16 |
09:46 |
+12,08% |
50,26 |
49,98 |
50,08 |
|
|
BAYER AG NA O.N. |
|
28,67 |
09:46 |
-51,87% |
28,72 |
28,52 |
28,48 |
|
|
BAY.MOTOREN WE... |
|
99,74 |
09:46 |
+3,98% |
101,90 |
98,56 |
104,20 |
|
|
BEIERSDORF AG ... |
|
144,50 |
09:45 |
+15,09% |
145,25 |
144,30 |
144,10 |
|
|
BRENNTAG SE NA... |
|
76,60 |
09:44 |
+5,05% |
76,70 |
76,34 |
76,32 |
|
|
COMMERZBANK AG |
|
14,12 |
09:46 |
+50,14% |
14,22 |
14,09 |
14,19 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
63,02 |
09:46 |
+1,09% |
63,28 |
62,50 |
63,64 |
|
|
COVESTRO AG O... |
|
48,36 |
09:46 |
+18,46% |
48,84 |
48,10 |
49,22 |
|
|
DAIMLER TRUCK ... |
|
40,57 |
09:46 |
+43,74% |
41,11 |
40,54 |
40,98 |
|
|
DEUTSCHE BANK ... |
|
16,10 |
09:46 |
+66,63% |
16,14 |
16,02 |
16,04 |
|
|
DEUTSCHE BOERS... |
|
186,80 |
09:45 |
+7,08% |
187,45 |
186,30 |
187,05 |
|
|
DEUTSCHE POST ... |
|
38,40 |
09:45 |
-3,78% |
38,77 |
38,29 |
38,59 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
09:46 |
+5,12% |
21,80 |
21,62 |
21,72 |
|
|
DR.ING.H.C.F.P... |
|
83,54 |
09:46 |
-26,02% |
84,84 |
83,22 |
85,02 |
|
|
E.ON SE NA O.N. |
|
12,87 |
09:46 |
+8,79% |
12,95 |
12,86 |
12,90 |
|
|
FRESENIUS SE+C... |
|
29,09 |
09:46 |
+13,41% |
29,55 |
28,86 |
28,13 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,40 |
09:46 |
+24,29% |
230,70 |
229,80 |
229,70 |
|
|
HEIDELBERG MAT... |
|
97,72 |
09:46 |
+44,78% |
99,10 |
97,68 |
98,34 |
|
|
HENKEL AG+CO.K... |
|
80,60 |
09:45 |
+10,51% |
80,78 |
80,08 |
79,42 |
|
|
INFINEON TECH.... |
|
36,43 |
09:46 |
-1,87% |
36,81 |
36,23 |
36,38 |
|
|
MERCEDES-BENZ ... |
|
72,78 |
09:46 |
+8,77% |
73,42 |
72,30 |
73,30 |
|
|
MERCK KGAA O.N. |
|
154,90 |
09:45 |
-6,84% |
155,05 |
153,85 |
153,50 |
|
|
MTU AERO ENGIN... |
|
235,10 |
09:46 |
+0,66% |
235,10 |
229,50 |
229,20 |
|
|
MUENCH.RUECKVE... |
|
425,40 |
09:46 |
+31,55% |
426,00 |
422,90 |
420,00 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
09:46 |
+2,37% |
49,57 |
49,20 |
49,60 |
|
|
QIAGEN NV ... |
|
39,94 |
09:45 |
-4,73% |
39,96 |
39,78 |
39,72 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
538,20 |
09:46 |
+108,51% |
539,60 |
532,20 |
528,80 |
|
|
RWE AG INH O... |
|
33,25 |
09:46 |
-19,49% |
33,34 |
33,07 |
33,11 |
|
|
SAP SE O.N. |
|
175,82 |
09:46 |
+42,74% |
175,82 |
174,54 |
174,36 |
|
|
SARTORIUS AG V... |
|
283,80 |
09:45 |
-22,19% |
285,60 |
281,30 |
280,70 |
|
|
SIEMENS AG NA... |
|
180,82 |
09:46 |
+22,59% |
181,34 |
179,72 |
180,14 |
|
|
SIEMENS ENERGY... |
|
22,00 |
09:46 |
-11,19% |
22,72 |
21,55 |
20,00 |
|
|
SIEMENS HEALTH... |
|
52,02 |
09:45 |
-6,49% |
52,20 |
51,66 |
52,00 |
|
|
SYMRISE AG INH... |
|
103,85 |
09:46 |
-7,06% |
104,10 |
103,50 |
103,10 |
|
|
VOLKSWAGEN AG ... |
|
117,20 |
09:46 |
-1,20% |
118,10 |
116,60 |
118,05 |
|
|
VONOVIA SE NA ... |
|
28,61 |
09:46 |
+61,70% |
28,91 |
28,56 |
28,67 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,81 |
09:46 |
-20,80% |
26,38 |
25,75 |
26,51 |
|