Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.430,05 |
| Kurszeit | 07.05. |
| Differenz | +254,84 |
| Differenz (in %) | +1,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.430,05 |
07.05. |
-1,99% |
18.442,40 |
18.175,21 |
18.430,05 |
 |
|
E.ON SE NA O.N. |
|
12,90 |
07.05. / 17:37 |
-0,39% |
12,91 |
12,66 |
12,90 |
|
|
COMMERZBANK AG |
|
14,19 |
07.05. / 17:35 |
+5,93% |
14,19 |
13,91 |
14,19 |
|
|
DEUTSCHE BANK ... |
|
16,04 |
07.05. / 17:43 |
+2,60% |
16,14 |
15,73 |
16,04 |
|
|
SIEMENS ENERGY... |
|
20,00 |
07.05. / 17:39 |
+12,71% |
20,23 |
19,78 |
20,00 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
07.05. / 17:35 |
+0,65% |
21,82 |
21,58 |
21,72 |
|
|
ZALANDO SE |
|
26,51 |
07.05. / 17:35 |
+0,87% |
26,77 |
25,00 |
26,51 |
|
|
FRESENIUS SE+C... |
|
28,13 |
07.05. / 17:35 |
+13,48% |
28,18 |
27,42 |
28,13 |
|
|
BAYER AG NA O.N. |
|
28,48 |
07.05. / 17:38 |
-2,20% |
28,66 |
28,04 |
28,48 |
|
|
VONOVIA SE NA ... |
|
28,67 |
07.05. / 17:36 |
+11,73% |
28,97 |
28,40 |
28,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,11 |
07.05. / 17:35 |
+8,55% |
33,11 |
32,45 |
33,11 |
|
|
INFINEON TECH.... |
|
36,38 |
07.05. / 17:44 |
-0,24% |
36,63 |
33,47 |
36,38 |
|
|
DEUTSCHE POST ... |
|
38,59 |
07.05. / 17:37 |
+0,45% |
38,89 |
37,68 |
38,59 |
|
|
QIAGEN NV ... |
|
39,72 |
07.05. / 17:35 |
+3,15% |
39,88 |
39,48 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
40,98 |
07.05. / 17:35 |
-10,32% |
40,98 |
40,03 |
40,98 |
|
|
COVESTRO AG O... |
|
49,22 |
07.05. / 17:35 |
-7,64% |
49,48 |
47,58 |
49,22 |
|
|
PORSCHE AUTOM.... |
|
49,60 |
07.05. / 17:35 |
-3,66% |
49,79 |
49,27 |
49,60 |
|
|
BASF SE NA O.N. |
|
50,08 |
07.05. / 17:35 |
-3,55% |
50,08 |
49,38 |
50,08 |
|
|
SIEMENS HEALTH... |
|
52,00 |
07.05. / 17:36 |
-4,99% |
52,00 |
49,20 |
52,00 |
|
|
CONTINENTAL AG... |
|
63,64 |
07.05. / 17:35 |
-2,05% |
64,04 |
62,46 |
63,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
73,30 |
07.05. / 17:39 |
-3,15% |
73,68 |
72,43 |
73,30 |
|
|
BRENNTAG SE NA... |
|
76,32 |
07.05. / 17:35 |
-1,97% |
76,58 |
75,80 |
76,32 |
|
|
HENKEL AG+CO.K... |
|
79,42 |
07.05. / 17:35 |
+9,28% |
79,78 |
78,66 |
79,42 |
|
|
DR.ING.H.C.F.P... |
|
85,02 |
07.05. / 17:35 |
-10,84% |
85,44 |
84,30 |
85,02 |
|
|
HEIDELBERG MAT... |
|
98,34 |
07.05. / 17:37 |
-3,88% |
99,16 |
94,90 |
98,34 |
|
|
SYMRISE AG INH... |
|
103,10 |
07.05. / 17:35 |
-8,90% |
103,65 |
101,90 |
103,10 |
|
|
BAY.MOTOREN WE... |
|
104,20 |
07.05. / 17:35 |
-8,36% |
104,20 |
102,65 |
104,20 |
|
|
VOLKSWAGEN AG ... |
|
118,05 |
07.05. / 17:40 |
-7,93% |
118,45 |
117,30 |
118,05 |
|
|
BEIERSDORF AG ... |
|
144,10 |
07.05. / 17:35 |
+11,06% |
144,55 |
142,90 |
144,10 |
|
|
MERCK KGAA O.N. |
|
153,50 |
07.05. / 17:35 |
-2,13% |
153,60 |
151,95 |
153,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
158,86 |
07.05. / 17:41 |
-6,64% |
158,96 |
157,10 |
158,86 |
|
|
SAP SE O.N. |
|
174,36 |
07.05. / 17:42 |
-4,21% |
174,72 |
171,04 |
174,36 |
|
|
SIEMENS AG NA... |
|
180,14 |
07.05. / 17:35 |
+0,61% |
180,78 |
173,52 |
180,14 |
|
|
DEUTSCHE BOERS... |
|
187,05 |
07.05. / 17:35 |
-0,51% |
187,25 |
184,35 |
187,05 |
|
|
ADIDAS AG NA O... |
|
222,10 |
07.05. / 17:35 |
+11,72% |
227,30 |
220,80 |
222,10 |
|
|
MTU AERO ENGIN... |
|
229,20 |
07.05. / 17:35 |
-2,88% |
231,60 |
226,90 |
229,20 |
|
|
HANNOVER RUECK... |
|
229,70 |
07.05. / 17:37 |
-7,09% |
229,70 |
226,10 |
229,70 |
|
|
ALLIANZ SE NA ... |
|
272,50 |
07.05. / 17:38 |
-3,72% |
273,20 |
269,70 |
272,50 |
|
|
SARTORIUS AG V... |
|
280,70 |
07.05. / 17:35 |
-19,21% |
284,20 |
278,60 |
280,70 |
|
|
MUENCH.RUECKVE... |
|
420,00 |
07.05. / 17:35 |
-6,22% |
420,30 |
412,40 |
420,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,80 |
07.05. / 17:38 |
+0,56% |
550,60 |
523,20 |
528,80 |
|
