Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.136,51 |
| Kurszeit | 17:10 |
| Differenz | -24,50 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.136,51 |
17:10 |
-24,50 |
-0,13% |
18.235,80 |
18.103,43 |
18.161,01 |
 |
|
SARTORIUS AG V... |
|
293,50 |
17:10 |
+3,30 |
+1,14% |
295,70 |
290,00 |
290,20 |
|
|
HANNOVER RUECK... |
|
232,50 |
17:09 |
+2,10 |
+0,91% |
233,10 |
231,40 |
230,40 |
|
|
ADIDAS AG NA O... |
|
232,50 |
17:10 |
+1,60 |
+0,69% |
233,90 |
230,60 |
230,90 |
|
|
MTU AERO ENGIN... |
|
224,90 |
17:10 |
+1,50 |
+0,67% |
226,20 |
222,80 |
223,40 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
17:09 |
+1,40 |
+0,53% |
267,90 |
266,10 |
265,50 |
|
|
DAIMLER TRUCK ... |
|
44,01 |
17:10 |
+1,11 |
+2,59% |
44,03 |
43,37 |
42,90 |
|
|
HEIDELBERG MAT... |
|
96,24 |
17:10 |
+1,02 |
+1,07% |
96,40 |
95,36 |
95,22 |
|
|
MUENCH.RUECKVE... |
|
414,50 |
17:10 |
+1,00 |
+0,24% |
416,50 |
412,50 |
413,50 |
|
|
RWE AG INH O... |
|
33,11 |
17:10 |
+0,92 |
+2,86% |
33,14 |
32,33 |
32,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
107,05 |
17:08 |
+0,65 |
+0,61% |
107,80 |
106,65 |
106,40 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
17:10 |
+0,60 |
+0,50% |
121,35 |
120,20 |
120,10 |
|
|
RHEINMETALL AG |
|
525,00 |
17:08 |
+0,60 |
+0,11% |
530,60 |
521,20 |
524,40 |
|
|
BRENNTAG SE NA... |
|
75,42 |
17:10 |
+0,56 |
+0,75% |
75,50 |
75,04 |
74,86 |
|
|
QIAGEN NV ... |
|
39,31 |
17:10 |
+0,55 |
+1,43% |
39,38 |
38,70 |
38,76 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
17:09 |
+0,54 |
+0,74% |
73,96 |
73,02 |
73,16 |
|
|
SYMRISE AG INH... |
|
100,40 |
17:10 |
+0,54 |
+0,54% |
101,60 |
100,00 |
99,86 |
|
|
MERCEDES-BENZ ... |
|
74,85 |
17:10 |
+0,49 |
+0,66% |
75,28 |
74,52 |
74,36 |
|
|
FRESENIUS SE+C... |
|
27,68 |
17:10 |
+0,47 |
+1,73% |
27,72 |
27,30 |
27,21 |
|
|
VONOVIA SE NA ... |
|
26,25 |
17:09 |
+0,38 |
+1,47% |
26,34 |
25,90 |
25,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
19,18 |
17:10 |
+0,33 |
+1,75% |
19,28 |
18,71 |
18,85 |
|
|
ZALANDO SE |
|
25,53 |
17:10 |
+0,23 |
+0,91% |
25,79 |
25,20 |
25,30 |
|
|
BASF SE NA O.N. |
|
49,03 |
17:10 |
+0,21 |
+0,43% |
49,20 |
48,60 |
48,82 |
|
|
SIEMENS HEALTH... |
|
53,10 |
17:09 |
+0,16 |
+0,30% |
54,08 |
53,06 |
52,94 |
|
|
BAYER AG NA O.N. |
|
27,51 |
17:10 |
+0,12 |
+0,42% |
27,68 |
27,27 |
27,40 |
|
|
E.ON SE NA O.N. |
|
12,50 |
17:10 |
+0,10 |
+0,77% |
12,58 |
12,44 |
12,41 |
|
|
SIEMENS AG NA... |
|
177,70 |
17:10 |
+0,08 |
+0,05% |
178,92 |
177,24 |
177,62 |
|
|
DEUTSCHE POST ... |
|
38,86 |
17:10 |
+0,02 |
+0,05% |
39,10 |
38,75 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
17:09 |
-0,01 |
-0,05% |
21,88 |
21,78 |
21,85 |
|
|
PORSCHE AUTOM.... |
|
49,33 |
17:10 |
-0,02 |
-0,04% |
49,82 |
49,15 |
49,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,73 |
17:10 |
-0,29 |
-0,89% |
33,24 |
32,51 |
33,03 |
|
|
COMMERZBANK AG |
|
13,79 |
17:10 |
-0,31 |
-2,23% |
14,32 |
13,73 |
14,10 |
|
|
DEUTSCHE BOERS... |
|
182,20 |
17:10 |
-0,45 |
-0,25% |
183,90 |
181,85 |
182,65 |
|
|
COVESTRO AG O... |
|
47,58 |
17:10 |
-0,49 |
-1,02% |
48,20 |
47,17 |
48,07 |
|
|
BEIERSDORF AG ... |
|
140,00 |
17:10 |
-0,50 |
-0,36% |
141,25 |
139,75 |
140,50 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
17:10 |
-1,29 |
-7,83% |
16,03 |
14,96 |
16,53 |
|
|
CONTINENTAL AG... |
|
61,14 |
17:10 |
-1,36 |
-2,18% |
62,12 |
60,88 |
62,50 |
|
|
AIRBUS SE |
|
155,56 |
17:10 |
-1,52 |
-0,97% |
157,82 |
154,10 |
157,08 |
|
|
MERCK KGAA O.N. |
|
150,05 |
17:10 |
-1,70 |
-1,12% |
150,75 |
149,20 |
151,75 |
|
|
SAP SE O.N. |
|
171,68 |
17:10 |
-2,32 |
-1,33% |
174,34 |
171,36 |
174,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
86,94 |
17:10 |
-2,86 |
-3,18% |
89,46 |
85,70 |
89,80 |
|
