Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.498,38 |
| Kurszeit | 08.05. |
| Differenz | +68,33 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.498,38 |
08.05. |
+68,33 |
+0,37% |
18.542,10 |
18.427,26 |
18.430,05 |
 |
|
ZALANDO SE |
|
25,16 |
08.05. / 17:35 |
-1,35 |
-5,09% |
26,38 |
24,93 |
26,51 |
|
|
DR.ING.H.C.F.P... |
|
81,60 |
08.05. / 17:37 |
-3,42 |
-4,02% |
84,84 |
81,16 |
85,02 |
|
|
CONTINENTAL AG... |
|
61,62 |
08.05. / 17:35 |
-2,02 |
-3,17% |
63,28 |
61,62 |
63,64 |
|
|
BAY.MOTOREN WE... |
|
101,15 |
08.05. / 17:44 |
-3,05 |
-2,93% |
101,90 |
98,56 |
104,20 |
|
|
COVESTRO AG O... |
|
48,43 |
08.05. / 17:35 |
-0,79 |
-1,60% |
48,84 |
47,64 |
49,22 |
|
|
VONOVIA SE NA ... |
|
28,25 |
08.05. / 17:35 |
-0,42 |
-1,46% |
28,91 |
27,80 |
28,67 |
|
|
SARTORIUS AG V... |
|
277,00 |
08.05. / 17:35 |
-3,70 |
-1,32% |
285,60 |
276,20 |
280,70 |
|
|
BASF SE NA O.N. |
|
49,51 |
08.05. / 17:35 |
-0,57 |
-1,14% |
50,26 |
49,35 |
50,08 |
|
|
DAIMLER TRUCK ... |
|
40,52 |
08.05. / 17:35 |
-0,46 |
-1,12% |
41,11 |
40,03 |
40,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
72,57 |
08.05. / 17:36 |
-0,73 |
-1,00% |
73,42 |
71,97 |
73,30 |
|
|
INFINEON TECH.... |
|
36,06 |
08.05. / 17:37 |
-0,32 |
-0,89% |
36,81 |
35,61 |
36,38 |
|
|
PORSCHE AUTOM.... |
|
49,20 |
08.05. / 17:35 |
-0,40 |
-0,81% |
49,62 |
49,02 |
49,60 |
|
|
DEUTSCHE POST ... |
|
38,31 |
08.05. / 17:41 |
-0,28 |
-0,73% |
38,77 |
37,87 |
38,59 |
|
|
VOLKSWAGEN AG ... |
|
117,20 |
08.05. / 17:44 |
-0,85 |
-0,72% |
118,10 |
116,55 |
118,05 |
|
|
COMMERZBANK AG |
|
14,09 |
08.05. / 17:35 |
-0,10 |
-0,70% |
14,22 |
13,99 |
14,19 |
|
|
HEIDELBERG MAT... |
|
97,74 |
08.05. / 17:35 |
-0,60 |
-0,61% |
99,10 |
97,30 |
98,34 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
08.05. / 17:35 |
-0,08 |
-0,37% |
21,80 |
21,56 |
21,72 |
|
|
RWE AG INH O... |
|
33,01 |
08.05. / 17:35 |
-0,10 |
-0,30% |
33,34 |
32,78 |
33,11 |
|
|
DEUTSCHE BANK ... |
|
16,00 |
08.05. / 17:35 |
-0,04 |
-0,27% |
16,14 |
15,90 |
16,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,88 |
08.05. / 17:35 |
-0,12 |
-0,23% |
52,44 |
51,66 |
52,00 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
08.05. / 17:35 |
-0,20 |
-0,11% |
187,70 |
186,30 |
187,05 |
|
|
BAYER AG NA O.N. |
|
28,47 |
08.05. / 17:36 |
-0,01 |
-0,04% |
28,74 |
28,25 |
28,48 |
|
|
BEIERSDORF AG ... |
|
144,35 |
08.05. / 17:35 |
+0,25 |
+0,17% |
145,55 |
144,30 |
144,10 |
|
|
ADIDAS AG NA O... |
|
222,50 |
08.05. / 17:35 |
+0,40 |
+0,18% |
224,20 |
220,90 |
222,10 |
|
|
ALLIANZ SE NA ... |
|
273,60 |
08.05. / 17:35 |
+1,10 |
+0,40% |
275,40 |
272,90 |
272,50 |
|
|
MERCK KGAA O.N. |
|
154,15 |
08.05. / 17:35 |
+0,65 |
+0,42% |
155,95 |
153,75 |
153,50 |
|
|
E.ON SE NA O.N. |
|
12,97 |
08.05. / 17:35 |
+0,07 |
+0,54% |
12,99 |
12,85 |
12,90 |
|
|
HANNOVER RUECK... |
|
231,10 |
08.05. / 17:35 |
+1,40 |
+0,61% |
232,00 |
229,40 |
229,70 |
|
|
BRENNTAG SE NA... |
|
76,84 |
08.05. / 17:36 |
+0,52 |
+0,68% |
77,14 |
76,34 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
40,02 |
08.05. / 17:38 |
+0,30 |
+0,76% |
40,29 |
39,78 |
39,72 |
|
|
SIEMENS AG NA... |
|
181,58 |
08.05. / 17:35 |
+1,44 |
+0,80% |
183,72 |
179,72 |
180,14 |
|
|
SYMRISE AG INH... |
|
104,00 |
08.05. / 17:35 |
+0,90 |
+0,87% |
104,10 |
103,40 |
103,10 |
|
|
RHEINMETALL AG |
|
534,80 |
08.05. / 17:43 |
+6,00 |
+1,13% |
540,80 |
532,20 |
528,80 |
|
|
SAP SE O.N. |
|
176,46 |
08.05. / 17:35 |
+2,10 |
+1,20% |
176,88 |
174,54 |
174,36 |
|
|
FRESENIUS SE+C... |
|
28,48 |
08.05. / 17:35 |
+0,35 |
+1,24% |
29,55 |
27,82 |
28,13 |
|
|
MTU AERO ENGIN... |
|
232,20 |
08.05. / 17:35 |
+3,00 |
+1,31% |
235,10 |
229,50 |
229,20 |
|
|
AIRBUS SE |
|
161,60 |
08.05. / 17:35 |
+2,74 |
+1,72% |
162,80 |
159,54 |
158,86 |
|
|
HENKEL AG+CO.K... |
|
81,74 |
08.05. / 17:35 |
+2,32 |
+2,92% |
82,84 |
80,08 |
79,42 |
|
|
MUENCH.RUECKVE... |
|
433,40 |
08.05. / 17:35 |
+13,40 |
+3,19% |
433,40 |
422,90 |
420,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
22,56 |
08.05. / 17:40 |
+2,56 |
+12,80% |
22,90 |
21,55 |
20,00 |
|
