Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.490,81 |
| Kurszeit | 16:50 |
| Differenz | +60,76 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.490,81 |
16:50 |
+60,76 |
+0,33% |
18.542,10 |
18.427,26 |
18.430,05 |
 |
|
E.ON SE NA O.N. |
|
12,97 |
16:47 |
+0,08 |
+0,58% |
12,98 |
12,85 |
12,90 |
|
|
COMMERZBANK AG |
|
14,06 |
16:50 |
-0,13 |
-0,88% |
14,22 |
13,99 |
14,19 |
|
|
DEUTSCHE BANK ... |
|
15,98 |
16:50 |
-0,06 |
-0,39% |
16,14 |
15,90 |
16,04 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
16:49 |
-0,05 |
-0,23% |
21,80 |
21,56 |
21,72 |
|
|
SIEMENS ENERGY... |
|
22,43 |
16:50 |
+2,43 |
+12,15% |
22,90 |
21,55 |
20,00 |
|
|
ZALANDO SE |
|
25,25 |
16:50 |
-1,26 |
-4,75% |
26,38 |
24,93 |
26,51 |
|
|
VONOVIA SE NA ... |
|
28,04 |
16:50 |
-0,63 |
-2,20% |
28,91 |
27,80 |
28,67 |
|
|
FRESENIUS SE+C... |
|
28,44 |
16:49 |
+0,31 |
+1,10% |
29,55 |
27,82 |
28,13 |
|
|
BAYER AG NA O.N. |
|
28,47 |
16:50 |
-0,02 |
-0,05% |
28,74 |
28,25 |
28,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,12 |
16:50 |
+0,01 |
+0,03% |
33,34 |
32,78 |
33,11 |
|
|
INFINEON TECH.... |
|
36,12 |
16:50 |
-0,26 |
-0,71% |
36,81 |
35,61 |
36,38 |
|
|
DEUTSCHE POST ... |
|
38,19 |
16:50 |
-0,40 |
-1,04% |
38,77 |
37,87 |
38,59 |
|
|
QIAGEN NV ... |
|
40,06 |
16:50 |
+0,34 |
+0,87% |
40,29 |
39,78 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
40,45 |
16:50 |
-0,53 |
-1,29% |
41,11 |
40,03 |
40,98 |
|
|
COVESTRO AG O... |
|
48,59 |
16:50 |
-0,63 |
-1,28% |
48,84 |
47,64 |
49,22 |
|
|
PORSCHE AUTOM.... |
|
49,19 |
16:50 |
-0,41 |
-0,83% |
49,62 |
49,02 |
49,60 |
|
|
BASF SE NA O.N. |
|
49,52 |
16:50 |
-0,55 |
-1,11% |
50,26 |
49,35 |
50,08 |
|
|
SIEMENS HEALTH... |
|
51,92 |
16:50 |
-0,08 |
-0,15% |
52,44 |
51,66 |
52,00 |
|
|
CONTINENTAL AG... |
|
62,04 |
16:50 |
-1,60 |
-2,51% |
63,28 |
61,72 |
63,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
72,21 |
16:50 |
-1,09 |
-1,49% |
73,42 |
71,97 |
73,30 |
|
|
BRENNTAG SE NA... |
|
76,92 |
16:50 |
+0,60 |
+0,79% |
77,14 |
76,34 |
76,32 |
|
|
DR.ING.H.C.F.P... |
|
81,52 |
16:50 |
-3,50 |
-4,12% |
84,84 |
81,16 |
85,02 |
|
|
HENKEL AG+CO.K... |
|
82,04 |
16:50 |
+2,62 |
+3,30% |
82,84 |
80,08 |
79,42 |
|
|
HEIDELBERG MAT... |
|
97,84 |
16:50 |
-0,50 |
-0,51% |
99,10 |
97,30 |
98,34 |
|
|
BAY.MOTOREN WE... |
|
100,80 |
16:50 |
-3,40 |
-3,26% |
101,90 |
98,56 |
104,20 |
|
|
SYMRISE AG INH... |
|
103,85 |
16:50 |
+0,75 |
+0,73% |
104,10 |
103,40 |
103,10 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
16:50 |
-1,10 |
-0,93% |
118,10 |
116,55 |
118,05 |
|
|
BEIERSDORF AG ... |
|
145,05 |
16:48 |
+0,95 |
+0,66% |
145,55 |
144,30 |
144,10 |
|
|
MERCK KGAA O.N. |
|
154,00 |
16:50 |
+0,50 |
+0,33% |
155,95 |
153,85 |
153,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
161,80 |
16:50 |
+2,94 |
+1,85% |
162,80 |
159,54 |
158,86 |
|
|
SAP SE O.N. |
|
176,20 |
16:50 |
+1,84 |
+1,06% |
176,88 |
174,54 |
174,36 |
|
|
SIEMENS AG NA... |
|
181,44 |
16:50 |
+1,30 |
+0,72% |
183,72 |
179,72 |
180,14 |
|
|
DEUTSCHE BOERS... |
|
186,70 |
16:49 |
-0,35 |
-0,19% |
187,70 |
186,30 |
187,05 |
|
|
ADIDAS AG NA O... |
|
222,50 |
16:50 |
+0,40 |
+0,18% |
224,20 |
220,90 |
222,10 |
|
|
HANNOVER RUECK... |
|
230,80 |
16:50 |
+1,10 |
+0,48% |
232,00 |
229,40 |
229,70 |
|
|
MTU AERO ENGIN... |
|
233,80 |
16:50 |
+4,60 |
+2,01% |
235,10 |
229,50 |
229,20 |
|
|
ALLIANZ SE NA ... |
|
274,20 |
16:50 |
+1,70 |
+0,62% |
275,40 |
272,90 |
272,50 |
|
|
SARTORIUS AG V... |
|
277,40 |
16:50 |
-3,30 |
-1,18% |
285,60 |
276,50 |
280,70 |
|
|
MUENCH.RUECKVE... |
|
432,30 |
16:50 |
+12,30 |
+2,93% |
433,40 |
422,90 |
420,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
534,00 |
16:49 |
+5,20 |
+0,98% |
540,80 |
532,20 |
528,80 |
|
