Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
846900 |
|
| Börse | Xetra |
| Aktueller Kurs | 12.375,76 |
| Kurszeit | 17:09 |
| Differenz | +67,23 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
846900 |
12.375,76 |
17:09 |
+67,23 |
+0,55% |
12.438,37 |
12.359,15 |
12.308,53 |
 |
|
ADIDAS AG NA O... |
A1EWWW |
270,50 |
17:09 |
+3,40 |
+1,27% |
272,30 |
269,05 |
267,10 |
|
|
ALLIANZ SE NA ... |
840400 |
212,05 |
17:09 |
+0,35 |
+0,17% |
213,30 |
211,55 |
211,70 |
|
|
BASF SE NA O.N. |
BASF11 |
62,50 |
17:09 |
+0,30 |
+0,48% |
62,99 |
61,93 |
62,20 |
|
|
BAYER AG NA O.N. |
BAY001 |
55,75 |
17:09 |
+0,72 |
+1,31% |
56,22 |
55,30 |
55,03 |
|
|
BAY.MOTOREN WE... |
519000 |
64,71 |
17:09 |
+0,51 |
+0,79% |
65,03 |
64,41 |
64,20 |
|
|
BEIERSDORF AG ... |
520000 |
106,85 |
17:09 |
+0,10 |
+0,09% |
108,05 |
106,80 |
106,75 |
|
|
CONTINENTAL AG... |
543900 |
130,46 |
17:09 |
+1,60 |
+1,24% |
130,72 |
129,56 |
128,86 |
|
|
COVESTRO AG O... |
606214 |
43,90 |
17:09 |
+0,28 |
+0,64% |
44,44 |
43,80 |
43,62 |
|
|
DAIMLER AG NA ... |
710000 |
49,50 |
17:09 |
+0,30 |
+0,62% |
49,85 |
49,41 |
49,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
514000 |
6,32 |
17:09 |
-0,16 |
-2,50% |
6,48 |
6,31 |
6,48 |
|
|
DEUTSCHE BOERS... |
581005 |
125,30 |
17:08 |
-1,00 |
-0,79% |
127,05 |
125,20 |
126,30 |
|
|
LUFTHANSA AG V... |
823212 |
14,96 |
17:09 |
-0,10 |
-0,66% |
15,14 |
14,91 |
15,06 |
|
|
DEUTSCHE POST ... |
555200 |
28,42 |
17:09 |
+0,49 |
+1,77% |
28,51 |
27,99 |
27,93 |
|
|
DT.TELEKOM AG NA |
555750 |
15,45 |
17:09 |
-0,07 |
-0,48% |
15,58 |
15,44 |
15,52 |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,86 |
17:09 |
-0,06 |
-0,55% |
10,03 |
9,84 |
9,91 |
|
|
FRESEN.MED.CAR... |
578580 |
71,10 |
17:09 |
+0,82 |
+1,17% |
72,78 |
70,92 |
70,28 |
|
|
FRESENIUS SE+C... |
578560 |
48,86 |
17:09 |
+0,49 |
+1,02% |
49,33 |
48,46 |
48,36 |
|
|
HEIDELBERGCEME... |
604700 |
71,26 |
17:08 |
+0,28 |
+0,39% |
71,68 |
71,18 |
70,98 |
|
|
HENKEL AG+CO.K... |
604843 |
85,60 |
17:09 |
-1,62 |
-1,86% |
87,44 |
85,52 |
87,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
623100 |
14,97 |
17:09 |
+0,58 |
+4,06% |
14,98 |
14,50 |
14,39 |
|
|
LINDE PLC ... |
|
179,35 |
17:09 |
+1,10 |
+0,62% |
180,75 |
178,55 |
178,25 |
|
|
MERCK KGAA O.N. |
659990 |
93,78 |
17:09 |
-0,58 |
-0,61% |
95,04 |
93,66 |
94,36 |
|
|
MUENCH.RUECKVE... |
843002 |
223,40 |
17:09 |
-0,30 |
-0,13% |
225,10 |
223,00 |
223,70 |
|
|
RWE AG ST O.N. |
703712 |
22,83 |
17:09 |
-0,07 |
-0,31% |
23,30 |
22,68 |
22,90 |
|
|
SAP SE O.N. |
716460 |
118,84 |
17:09 |
+1,86 |
+1,59% |
119,42 |
118,32 |
116,98 |
|
|
SIEMENS AG NA... |
723610 |
106,96 |
17:09 |
+0,68 |
+0,64% |
107,52 |
106,60 |
106,28 |
|
|
THYSSENKRUPP A... |
750000 |
12,14 |
17:09 |
-0,01 |
-0,04% |
12,73 |
12,11 |
12,15 |
|
|
VOLKSWAGEN AG ... |
766403 |
147,06 |
17:09 |
+1,70 |
+1,17% |
148,30 |
145,76 |
145,36 |
|
|
VONOVIA SE NA ... |
A1ML7J |
43,71 |
17:09 |
-0,83 |
-1,86% |
44,73 |
43,63 |
44,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WIRECARD AG |
747206 |
150,70 |
17:09 |
-0,35 |
-0,23% |
153,25 |
150,15 |
151,05 |
|
