Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.388,74 |
| Kurszeit | 10:43 |
| Differenz | +181,83 |
| Differenz (in %) | +0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.388,74 |
10:43 |
+181,83 |
+0,75% |
24.409,59 |
24.261,01 |
24.206,91 |
 |
|
ADIDAS AG NA O... |
|
207,90 |
10:43 |
-1,10 |
-0,53% |
209,30 |
206,90 |
209,00 |
|
|
AIRBUS SE |
|
181,98 |
10:41 |
+2,80 |
+1,56% |
182,22 |
179,60 |
179,18 |
|
|
ALLIANZ SE NA ... |
|
356,00 |
10:43 |
+5,30 |
+1,51% |
356,00 |
352,00 |
350,70 |
|
|
BASF SE NA O.N. |
|
43,05 |
10:43 |
+0,64 |
+1,51% |
43,22 |
42,48 |
42,41 |
|
|
BAYER AG NA O.N. |
|
27,25 |
10:41 |
+0,08 |
+0,28% |
27,45 |
27,06 |
27,18 |
|
|
BAY.MOTOREN WE... |
|
81,18 |
10:41 |
+1,36 |
+1,70% |
81,28 |
79,92 |
79,82 |
|
|
BEIERSDORF AG ... |
|
108,85 |
10:40 |
+0,05 |
+0,05% |
109,00 |
108,35 |
108,80 |
|
|
BRENNTAG SE NA... |
|
56,68 |
10:40 |
+0,24 |
+0,43% |
56,84 |
56,14 |
56,44 |
|
|
COMMERZBANK AG |
|
30,45 |
10:43 |
+0,48 |
+1,60% |
30,74 |
30,00 |
29,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
77,94 |
10:43 |
+1,48 |
+1,94% |
78,02 |
76,64 |
76,46 |
|
|
DAIMLER TRUCK ... |
|
41,84 |
10:41 |
+0,59 |
+1,43% |
41,97 |
40,93 |
41,25 |
|
|
DEUTSCHE BANK ... |
|
25,63 |
10:43 |
+0,64 |
+2,58% |
25,77 |
25,20 |
24,98 |
|
|
DEUTSCHE BOERS... |
|
270,20 |
10:43 |
+0,10 |
+0,04% |
271,90 |
269,10 |
270,10 |
|
|
DEUTSCHE POST ... |
|
39,67 |
10:42 |
+0,12 |
+0,30% |
39,86 |
39,57 |
39,55 |
|
|
DT.TELEKOM AG NA |
|
31,04 |
10:43 |
+0,01 |
+0,03% |
31,16 |
30,97 |
31,03 |
|
|
DR.ING.H.C.F.P... |
|
42,97 |
10:43 |
-0,90 |
-2,05% |
44,11 |
42,95 |
43,87 |
|
|
E.ON SE NA O.N. |
|
15,79 |
10:41 |
+0,07 |
+0,41% |
15,86 |
15,77 |
15,73 |
|
|
FRESEN.MED.CAR... |
|
46,89 |
10:42 |
-0,29 |
-0,61% |
47,18 |
46,85 |
47,18 |
|
|
FRESENIUS SE+C... |
|
42,09 |
10:39 |
+0,10 |
+0,24% |
42,09 |
41,78 |
41,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
269,80 |
10:42 |
+1,80 |
+0,67% |
270,20 |
268,40 |
268,00 |
|
|
HEIDELBERG MAT... |
|
203,60 |
10:43 |
+3,00 |
+1,50% |
204,80 |
201,00 |
200,60 |
|
|
HENKEL AG+CO.K... |
|
67,70 |
10:40 |
-0,12 |
-0,18% |
68,08 |
67,28 |
67,82 |
|
|
INFINEON TECH.... |
|
37,83 |
10:43 |
+0,01 |
+0,03% |
37,85 |
37,42 |
37,82 |
|
|
MERCEDES-BENZ ... |
|
51,31 |
10:41 |
+0,42 |
+0,83% |
51,35 |
50,68 |
50,89 |
|
|
MERCK KGAA O.N. |
|
110,85 |
10:40 |
-0,75 |
-0,67% |
111,45 |
109,95 |
111,60 |
|
|
MTU AERO ENGIN... |
|
383,40 |
10:43 |
+2,70 |
+0,71% |
385,30 |
381,20 |
380,70 |
|
|
MUENCH.RUECKVE... |
|
574,20 |
10:43 |
+5,00 |
+0,88% |
575,40 |
570,20 |
569,20 |
|
|
PORSCHE AUTOM.... |
|
34,05 |
10:43 |
+0,03 |
+0,09% |
34,12 |
33,87 |
34,02 |
|
|
QIAGEN NV ... |
|
40,75 |
10:40 |
-0,16 |
-0,39% |
40,88 |
40,65 |
40,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.850,50 |
10:43 |
+20,50 |
+1,12% |
1.871,00 |
1.830,50 |
1.830,00 |
|
|
RWE AG INH O... |
|
35,61 |
10:37 |
+0,25 |
+0,71% |
35,87 |
35,52 |
35,36 |
|
|
SAP SE O.N. |
|
263,30 |
10:43 |
-0,85 |
-0,32% |
264,50 |
262,15 |
264,15 |
|
|
SARTORIUS AG V... |
|
220,70 |
10:43 |
-1,50 |
-0,68% |
222,30 |
218,50 |
222,20 |
|
|
SIEMENS AG NA... |
|
221,70 |
10:43 |
+4,65 |
+2,14% |
222,30 |
217,60 |
217,05 |
|
|
SIEMENS ENERGY... |
|
92,12 |
10:42 |
+0,60 |
+0,66% |
92,46 |
91,52 |
91,52 |
|
|
SIEMENS HEALTH... |
|
47,07 |
10:42 |
+0,16 |
+0,34% |
47,10 |
46,68 |
46,91 |
|
|
SYMRISE AG INH... |
|
90,66 |
10:42 |
-0,28 |
-0,31% |
91,62 |
90,20 |
90,94 |
|
|
VOLKSWAGEN AG ... |
|
91,56 |
10:43 |
+0,30 |
+0,33% |
91,56 |
90,30 |
91,26 |
|
|
VONOVIA SE NA ... |
|
28,36 |
10:43 |
-0,14 |
-0,49% |
28,50 |
28,30 |
28,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
28,39 |
10:42 |
+0,10 |
+0,35% |
28,39 |
28,07 |
28,29 |
|
