Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
846900 |
|
| Börse | Xetra |
| Aktueller Kurs | 11.611,51 |
| Kurszeit | 17:45 |
| Differenz | -135,53 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
846900 |
11.611,51 |
17:45 |
-135,53 |
-1,15% |
11.823,12 |
11.611,51 |
11.747,04 |
 |
|
ADIDAS AG NA O... |
A1EWWW |
259,80 |
17:35 |
-2,75 |
-1,05% |
264,50 |
259,70 |
262,55 |
|
|
ALLIANZ SE NA ... |
840400 |
197,64 |
17:35 |
-3,31 |
-1,65% |
201,90 |
197,64 |
200,95 |
|
|
BASF SE NA O.N. |
BASF11 |
58,07 |
17:35 |
-0,99 |
-1,68% |
59,81 |
58,03 |
59,06 |
|
|
BAYER AG NA O.N. |
BAY001 |
66,59 |
17:35 |
-1,13 |
-1,67% |
68,11 |
66,58 |
67,72 |
|
|
BAY.MOTOREN WE... |
519000 |
58,70 |
17:35 |
-1,91 |
-3,15% |
61,21 |
58,61 |
60,61 |
|
|
BEIERSDORF AG ... |
520000 |
110,15 |
17:35 |
-0,15 |
-0,14% |
111,15 |
110,00 |
110,30 |
|
|
CONTINENTAL AG... |
543900 |
106,98 |
17:35 |
-1,94 |
-1,78% |
110,76 |
106,88 |
108,92 |
|
|
COVESTRO AG O... |
606214 |
38,91 |
17:35 |
-0,79 |
-1,99% |
40,36 |
38,91 |
39,70 |
|
|
DAIMLER AG NA ... |
710000 |
40,72 |
17:35 |
-1,30 |
-3,09% |
42,48 |
40,66 |
42,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
514000 |
6,36 |
17:35 |
-0,11 |
-1,73% |
6,55 |
6,36 |
6,47 |
|
|
DEUTSCHE BOERS... |
581005 |
131,50 |
17:35 |
+0,60 |
+0,46% |
133,00 |
130,55 |
130,90 |
|
|
LUFTHANSA AG V... |
823212 |
13,10 |
17:37 |
-0,13 |
-0,98% |
13,72 |
13,10 |
13,23 |
|
|
DEUTSCHE POST ... |
555200 |
28,88 |
17:35 |
-0,16 |
-0,55% |
29,38 |
28,83 |
29,04 |
|
|
DT.TELEKOM AG NA |
555750 |
14,77 |
17:35 |
-0,05 |
-0,35% |
14,91 |
14,77 |
14,83 |
|
|
E.ON SE NA O.N. |
ENAG99 |
8,12 |
17:35 |
+0,02 |
+0,26% |
8,24 |
8,11 |
8,10 |
|
|
FRESEN.MED.CAR... |
578580 |
60,60 |
17:35 |
+0,32 |
+0,53% |
61,60 |
60,34 |
60,28 |
|
|
FRESENIUS SE+C... |
578560 |
44,05 |
17:35 |
+0,07 |
+0,15% |
45,06 |
43,98 |
43,99 |
|
|
HEIDELBERGCEME... |
604700 |
60,60 |
17:35 |
-0,28 |
-0,46% |
61,72 |
60,52 |
60,88 |
|
|
HENKEL AG+CO.K... |
604843 |
86,34 |
17:35 |
-0,10 |
-0,12% |
87,56 |
86,26 |
86,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
623100 |
15,17 |
17:35 |
-0,43 |
-2,76% |
15,75 |
15,06 |
15,60 |
|
|
LINDE PLC ... |
|
165,70 |
17:35 |
-3,30 |
-1,95% |
170,25 |
165,70 |
169,00 |
|
|
MERCK KGAA O.N. |
659990 |
94,90 |
17:35 |
-0,32 |
-0,34% |
96,00 |
94,68 |
95,22 |
|
|
MUENCH.RUECKVE... |
843002 |
217,40 |
17:35 |
-2,00 |
-0,91% |
220,70 |
217,40 |
219,40 |
|
|
RWE AG ST O.N. |
703712 |
25,23 |
17:35 |
-0,07 |
-0,28% |
25,67 |
25,16 |
25,30 |
|
|
SAP SE O.N. |
716460 |
106,38 |
17:35 |
-1,10 |
-1,02% |
109,26 |
106,38 |
107,48 |
|
|
SIEMENS AG NA... |
723610 |
88,19 |
17:35 |
-0,74 |
-0,83% |
89,70 |
88,19 |
88,93 |
|
|
THYSSENKRUPP A... |
750000 |
10,34 |
17:35 |
-0,08 |
-0,72% |
10,90 |
10,21 |
10,42 |
|
|
VOLKSWAGEN AG ... |
766403 |
141,16 |
17:35 |
-1,90 |
-1,33% |
144,12 |
140,86 |
143,06 |
|
|
VONOVIA SE NA ... |
A1ML7J |
43,23 |
17:35 |
+0,23 |
+0,53% |
43,71 |
43,04 |
43,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WIRECARD AG |
747206 |
145,10 |
17:35 |
+1,60 |
+1,11% |
147,80 |
144,55 |
143,50 |
|
