Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
846900 |
|
| Börse | Xetra |
| Aktueller Kurs | 12.487,36 |
| Kurszeit | 03.06. |
| Differenz | +466,08 |
| Differenz (in %) | +3,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
846900 |
12.487,36 |
03.06. |
+466,08 |
+3,88% |
12.507,41 |
12.133,70 |
12.487,36 |
 |
|
ADIDAS AG NA O... |
A1EWWW |
250,20 |
03.06. / 17:35 |
+9,10 |
+3,77% |
251,90 |
242,70 |
250,20 |
|
|
ALLIANZ SE NA ... |
840400 |
186,64 |
03.06. / 17:35 |
+14,64 |
+8,51% |
186,64 |
173,64 |
172,00 |
|
|
BASF SE NA O.N. |
BASF11 |
55,19 |
03.06. / 17:35 |
+3,27 |
+6,30% |
55,20 |
52,95 |
55,19 |
|
|
BAYER AG NA O.N. |
BAY001 |
65,32 |
03.06. / 17:35 |
+1,38 |
+2,16% |
65,63 |
63,94 |
65,32 |
|
|
BAY.MOTOREN WE... |
519000 |
57,98 |
03.06. / 17:35 |
+2,63 |
+4,75% |
58,20 |
55,82 |
57,98 |
|
|
BEIERSDORF AG ... |
520000 |
98,96 |
03.06. / 17:35 |
+2,78 |
+2,89% |
99,12 |
96,08 |
98,96 |
|
|
CONTINENTAL AG... |
543900 |
95,52 |
03.06. / 17:35 |
+3,44 |
+3,74% |
96,10 |
92,70 |
95,52 |
|
|
COVESTRO AG O... |
606214 |
36,62 |
03.06. / 17:35 |
+1,52 |
+4,33% |
36,76 |
35,47 |
36,62 |
|
|
DAIMLER AG NA ... |
710000 |
37,93 |
03.06. / 17:35 |
+1,97 |
+5,49% |
37,99 |
36,14 |
37,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
514000 |
8,15 |
03.06. / 17:35 |
+0,21 |
+2,61% |
8,21 |
7,96 |
8,15 |
|
|
DEUTSCHE BOERS... |
581005 |
154,85 |
03.06. / 17:35 |
+4,05 |
+2,69% |
154,85 |
148,85 |
154,85 |
|
|
LUFTHANSA AG V... |
823212 |
10,18 |
03.06. / 17:35 |
+0,73 |
+7,73% |
10,18 |
9,35 |
10,18 |
|
|
DEUTSCHE POST ... |
555200 |
30,60 |
03.06. / 17:35 |
+1,21 |
+4,12% |
30,79 |
29,51 |
30,60 |
|
|
DT.TELEKOM AG NA |
555750 |
15,01 |
03.06. / 17:35 |
+0,36 |
+2,46% |
15,14 |
14,69 |
15,01 |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,05 |
03.06. / 17:35 |
+0,41 |
+4,25% |
10,06 |
9,66 |
10,05 |
|
|
FRESEN.MED.CAR... |
578580 |
77,26 |
03.06. / 17:35 |
+0,02 |
+0,03% |
77,54 |
76,28 |
77,26 |
|
|
FRESENIUS SE+C... |
578560 |
44,43 |
03.06. / 17:35 |
+0,89 |
+2,04% |
44,59 |
43,32 |
44,43 |
|
|
HEIDELBERGCEME... |
604700 |
48,89 |
03.06. / 17:35 |
+1,79 |
+3,80% |
48,89 |
47,73 |
48,89 |
|
|
HENKEL AG+CO.K... |
604843 |
84,68 |
03.06. / 17:35 |
+3,82 |
+4,72% |
84,90 |
81,06 |
84,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
623100 |
20,83 |
03.06. / 17:35 |
+1,17 |
+5,96% |
20,95 |
20,08 |
20,83 |
|
|
LINDE PLC ... |
|
189,95 |
03.06. / 17:35 |
+4,80 |
+2,59% |
190,30 |
186,05 |
189,95 |
|
|
MERCK KGAA O.N. |
659990 |
105,35 |
03.06. / 17:35 |
+2,00 |
+1,94% |
105,50 |
103,55 |
105,35 |
|
|
MTU AERO ENGIN... |
A0D9PT |
174,15 |
03.06. / 17:35 |
+14,45 |
+9,05% |
174,85 |
161,00 |
174,15 |
|
|
MUENCH.RUECKVE... |
843002 |
234,30 |
03.06. / 17:35 |
+18,00 |
+8,32% |
234,30 |
218,00 |
234,30 |
|
|
RWE AG INH O... |
703712 |
31,66 |
03.06. / 17:35 |
+1,25 |
+4,11% |
31,68 |
30,57 |
31,66 |
|
|
SAP SE O.N. |
716460 |
119,04 |
03.06. / 17:35 |
+3,10 |
+2,67% |
119,40 |
116,02 |
119,04 |
|
|
SIEMENS AG NA... |
723610 |
104,98 |
03.06. / 17:35 |
+2,96 |
+2,90% |
105,22 |
101,96 |
104,98 |
|
|
VOLKSWAGEN AG ... |
766403 |
143,12 |
03.06. / 17:35 |
+3,02 |
+2,16% |
144,32 |
141,36 |
143,12 |
|
|
VONOVIA SE NA ... |
A1ML7J |
52,94 |
03.06. / 17:35 |
+0,24 |
+0,46% |
53,38 |
52,58 |
52,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WIRECARD AG |
747206 |
94,45 |
03.06. / 17:35 |
+1,83 |
+1,98% |
95,34 |
90,62 |
94,45 |
|
