Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.229,35 |
| Kurszeit | 15:43 |
| Differenz | +53,87 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.229,35 |
15:43 |
+53,87 |
+0,21% |
26.305,57 |
26.179,30 |
26.175,48 |
 |
|
WACKER CHEMIE ... |
|
101,25 |
15:43 |
+0,95 |
+0,95% |
102,35 |
100,25 |
100,30 |
|
|
SILTRONIC AG N... |
|
72,90 |
15:42 |
-3,15 |
-4,14% |
74,80 |
72,85 |
76,05 |
|
|
TALANX AG NA O... |
|
70,90 |
15:42 |
-0,40 |
-0,56% |
71,65 |
70,75 |
71,30 |
|
|
STABILUS SE IN... |
|
60,00 |
15:41 |
+1,00 |
+1,69% |
60,10 |
58,90 |
59,00 |
|
|
LEG IMMOBILIEN... |
|
78,14 |
15:41 |
+1,22 |
+1,59% |
78,54 |
76,74 |
76,92 |
|
|
K+S AG NA O.N. |
|
13,41 |
15:42 |
-0,10 |
-0,74% |
13,58 |
13,32 |
13,51 |
|
|
KION GROUP AG |
|
43,69 |
15:43 |
-0,12 |
-0,27% |
44,55 |
43,42 |
43,81 |
|
|
KNORR-BREMSE A... |
|
70,10 |
15:39 |
+0,15 |
+0,21% |
70,60 |
69,95 |
69,95 |
|
|
HENSOLDT AG IN... |
|
37,28 |
15:43 |
-1,00 |
-2,61% |
38,52 |
37,28 |
38,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,29 |
15:42 |
+0,14 |
+0,70% |
19,31 |
19,17 |
19,15 |
|
|
FUCHS SE VZO ... |
|
42,62 |
15:42 |
-1,62 |
-3,66% |
44,06 |
42,62 |
44,24 |
|
|
TEAMVIEWER SE ... |
|
12,58 |
15:43 |
-0,03 |
-0,24% |
12,69 |
12,49 |
12,61 |
|
|
JENOPTIK AG N... |
|
25,28 |
15:41 |
-0,12 |
-0,47% |
25,60 |
25,28 |
25,40 |
|
|
BEFESA S.A. OR... |
|
26,74 |
15:41 |
+0,22 |
+0,83% |
27,48 |
26,44 |
26,52 |
|
|
DELIVERY HERO ... |
|
26,79 |
15:43 |
+0,93 |
+3,60% |
27,14 |
24,89 |
25,86 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
15:42 |
+0,07 |
+3,75% |
2,05 |
1,96 |
1,96 |
|
|
REDCARE PHARMA... |
|
128,60 |
15:42 |
-1,40 |
-1,08% |
130,30 |
127,30 |
130,00 |
|
|
HUGO BOSS AG N... |
|
51,12 |
15:43 |
+0,38 |
+0,75% |
51,74 |
50,96 |
50,74 |
|
|
HELLOFRESH SE ... |
|
6,55 |
15:42 |
-0,19 |
-2,85% |
6,88 |
6,55 |
6,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,20 |
15:00 |
+0,40 |
+0,48% |
83,20 |
82,10 |
82,80 |
|
|
SCOUT24 SE NA ... |
|
68,90 |
15:40 |
-0,10 |
-0,14% |
69,40 |
68,85 |
69,00 |
|
|
FREENET AG NA ... |
|
26,82 |
15:39 |
-0,28 |
-1,03% |
27,18 |
26,62 |
27,10 |
|
|
AIXTRON SE NA ... |
|
21,80 |
15:43 |
-1,02 |
-4,47% |
23,10 |
21,76 |
22,82 |
|
|
GERRESHEIMER AG |
|
99,60 |
15:38 |
-0,90 |
-0,90% |
101,60 |
99,25 |
100,50 |
|
|
SMA SOLAR TECH... |
|
51,45 |
15:43 |
+0,60 |
+1,18% |
51,95 |
51,00 |
50,85 |
|
|
NORDEX SE O.N. |
|
13,14 |
15:43 |
+0,38 |
+2,98% |
13,21 |
12,72 |
12,76 |
|
|
RTL GROUP |
|
29,20 |
15:33 |
±0,00 |
±0,00% |
29,30 |
28,95 |
29,20 |
|
|
TAG IMMOBILIEN... |
|
13,03 |
15:41 |
+0,27 |
+2,12% |
13,08 |
12,78 |
12,76 |
|
|
LUFTHANSA AG V... |
|
6,70 |
15:42 |
+0,00 |
+0,06% |
6,75 |
6,67 |
6,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,72 |
15:42 |
-0,01 |
-0,21% |
4,82 |
4,71 |
4,73 |
|
|
STROEER SE + C... |
|
59,65 |
15:24 |
-0,25 |
-0,42% |
60,05 |
59,20 |
59,90 |
|
|
SIXT SE ST O.N. |
|
90,40 |
15:43 |
+0,65 |
+0,72% |
91,50 |
90,00 |
89,75 |
|
|
PUMA SE |
|
44,10 |
15:42 |
+0,39 |
+0,89% |
44,46 |
43,47 |
43,71 |
|
|
AURUBIS AG |
|
74,85 |
15:38 |
+0,65 |
+0,88% |
75,20 |
74,25 |
74,20 |
|
|
MORPHOSYS AG O... |
|
65,75 |
15:43 |
-2,10 |
-3,10% |
67,30 |
65,65 |
67,85 |
|
|
GEA GROUP AG |
|
37,60 |
15:43 |
+0,18 |
+0,48% |
37,78 |
37,44 |
37,42 |
|
|
NEMETSCHEK SE ... |
|
82,20 |
15:42 |
-0,60 |
-0,72% |
82,90 |
82,05 |
82,80 |
|
|
KRONES AG O.N. |
|
124,00 |
15:35 |
±0,00 |
±0,00% |
124,40 |
123,60 |
124,00 |
|
|
JUNGHEINRICH A... |
|
34,52 |
15:42 |
-1,00 |
-2,82% |
35,82 |
34,48 |
35,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,92 |
15:38 |
+0,01 |
+0,06% |
16,95 |
16,91 |
16,91 |
|
|
HOCHTIEF AG |
|
98,50 |
15:42 |
-0,40 |
-0,40% |
99,60 |
98,50 |
98,90 |
|
|
BILFINGER SE O... |
|
44,80 |
15:42 |
+0,05 |
+0,11% |
45,35 |
44,80 |
44,75 |
|
|
FRESEN.MED.CAR... |
|
38,50 |
15:42 |
+1,08 |
+2,89% |
38,54 |
37,59 |
37,42 |
|
|
FRAPORT AG FFM... |
|
47,38 |
15:43 |
-0,10 |
-0,21% |
47,70 |
47,28 |
47,48 |
|
|
EVOTEC SE INH... |
|
9,83 |
15:43 |
+0,59 |
+6,44% |
10,00 |
9,35 |
9,23 |
|
|
LANXESS AG |
|
26,00 |
15:40 |
+0,23 |
+0,89% |
26,04 |
25,66 |
25,77 |
|
|
CTS EVENTIM KGAA |
|
82,85 |
15:41 |
+0,70 |
+0,85% |
83,65 |
82,50 |
82,15 |
|
|
CARL ZEISS MED... |
|
100,50 |
15:37 |
+0,20 |
+0,20% |
101,10 |
100,50 |
100,30 |
|
|
BECHTLE AG O.N. |
|
45,96 |
15:41 |
-0,42 |
-0,91% |
46,62 |
45,96 |
46,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,88 |
15:40 |
-0,02 |
-0,09% |
22,90 |
22,68 |
22,90 |
|
