Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 27.043,04 |
Kurszeit | 28.03. |
Differenz | -48,91 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
27.043,04 |
28.03. |
-48,91 |
-0,18% |
27.156,64 |
26.928,53 |
27.091,95 |
|
|
WACKER CHEMIE ... |
|
104,55 |
28.03. / 17:37 |
-3,45 |
-3,19% |
109,30 |
103,75 |
108,00 |
|
|
UTD.INTERNET A... |
|
20,86 |
28.03. / 17:35 |
-0,36 |
-1,70% |
21,30 |
20,66 |
21,22 |
|
|
THYSSENKRUPP A... |
|
4,97 |
28.03. / 17:35 |
-0,04 |
-0,84% |
5,04 |
4,89 |
5,02 |
|
|
TEAMVIEWER SE ... |
|
13,80 |
28.03. / 17:35 |
-0,03 |
-0,18% |
13,98 |
13,72 |
13,83 |
|
|
TALANX AG NA O... |
|
73,40 |
28.03. / 17:35 |
+0,70 |
+0,96% |
73,40 |
72,25 |
72,70 |
|
|
TAG IMMOBILIEN... |
|
12,67 |
28.03. / 17:35 |
-0,01 |
-0,04% |
12,78 |
12,56 |
12,68 |
|
|
STROEER SE + C... |
|
56,40 |
28.03. / 17:35 |
+0,60 |
+1,08% |
56,65 |
55,35 |
55,80 |
|
|
STABILUS SE IN... |
|
59,00 |
28.03. / 17:37 |
-0,95 |
-1,58% |
59,85 |
59,00 |
59,95 |
|
|
SMA SOLAR TECH... |
|
53,50 |
28.03. / 17:37 |
-3,15 |
-5,56% |
56,85 |
53,20 |
56,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
92,45 |
28.03. / 17:35 |
+0,10 |
+0,11% |
92,85 |
91,70 |
92,35 |
|
|
SILTRONIC AG N... |
|
82,20 |
28.03. / 17:35 |
-2,40 |
-2,84% |
84,75 |
81,75 |
84,60 |
|
|
SCOUT24 SE NA ... |
|
69,86 |
28.03. / 17:35 |
+0,70 |
+1,01% |
70,18 |
68,82 |
69,16 |
|
|
RTL GROUP |
|
31,28 |
28.03. / 17:35 |
-0,30 |
-0,95% |
31,92 |
31,20 |
31,58 |
|
|
REDCARE PHARMA... |
|
151,65 |
28.03. / 17:35 |
+2,65 |
+1,78% |
152,75 |
147,40 |
149,00 |
|
|
PUMA SE |
|
42,02 |
28.03. / 17:36 |
+0,82 |
+1,99% |
42,04 |
41,10 |
41,20 |
|
|
NORDEX SE O.N. |
|
12,16 |
28.03. / 17:41 |
+0,02 |
+0,12% |
12,20 |
11,88 |
12,14 |
|
|
NEMETSCHEK SE ... |
|
91,72 |
28.03. / 17:35 |
-1,28 |
-1,38% |
93,04 |
90,88 |
93,00 |
|
|
MORPHOSYS AG O... |
|
67,20 |
28.03. / 17:40 |
±0,00 |
±0,00% |
67,24 |
67,20 |
67,20 |
|
|
LEG IMMOBILIEN... |
|
79,58 |
28.03. / 17:37 |
+0,08 |
+0,10% |
80,14 |
78,82 |
79,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,81 |
28.03. / 17:35 |
-0,33 |
-1,31% |
25,38 |
24,73 |
25,14 |
|
|
KRONES AG O.N. |
|
122,70 |
28.03. / 17:35 |
-0,30 |
-0,24% |
123,60 |
121,50 |
123,00 |
|
|
KNORR-BREMSE A... |
|
70,10 |
28.03. / 17:35 |
-0,62 |
-0,88% |
70,86 |
69,98 |
70,72 |
|
|
KION GROUP AG |
|
48,78 |
28.03. / 17:35 |
-0,43 |
-0,87% |
49,70 |
48,48 |
49,21 |
|
|
K+S AG NA O.N. |
|
14,46 |
28.03. / 17:35 |
-0,01 |
-0,03% |
14,68 |
14,35 |
14,46 |
|
|
JUNGHEINRICH A... |
|
34,28 |
28.03. / 17:35 |
+0,50 |
+1,48% |
34,74 |
33,60 |
33,78 |
|
|
JENOPTIK AG N... |
|
28,80 |
28.03. / 17:35 |
-0,30 |
-1,03% |
29,38 |
28,66 |
29,10 |
|
|
HUGO BOSS AG N... |
|
54,62 |
28.03. / 17:40 |
-0,32 |
-0,58% |
55,70 |
54,62 |
54,94 |
|
|
HOCHTIEF AG |
|
107,70 |
28.03. / 17:35 |
-2,80 |
-2,53% |
110,10 |
106,00 |
110,50 |
|
|
HENSOLDT AG IN... |
|
43,44 |
28.03. / 17:35 |
+0,14 |
+0,32% |
43,74 |
42,54 |
43,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,59 |
28.03. / 17:35 |
-0,04 |
-0,57% |
6,68 |
6,46 |
6,63 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
28.03. / 17:35 |
-0,40 |
-0,47% |
85,50 |
85,00 |
85,60 |
|
|
GERRESHEIMER AG |
|
104,40 |
28.03. / 17:35 |
+0,70 |
+0,67% |
105,90 |
102,90 |
103,70 |
|
|
GEA GROUP AG |
|
39,19 |
28.03. / 17:35 |
-0,25 |
-0,63% |
39,51 |
38,97 |
39,44 |
|
|
FUCHS SE VZO ... |
|
45,90 |
28.03. / 17:35 |
-0,16 |
-0,35% |
46,04 |
45,42 |
46,06 |
|
|
FRESEN.MED.CAR... |
|
35,65 |
28.03. / 17:35 |
+0,05 |
+0,14% |
36,06 |
35,42 |
35,60 |
|
|
FREENET AG NA ... |
|
26,08 |
28.03. / 17:40 |
+0,08 |
+0,31% |
26,18 |
26,00 |
26,00 |
|
|
FRAPORT AG FFM... |
|
48,86 |
28.03. / 17:35 |
+0,05 |
+0,10% |
49,20 |
48,53 |
48,81 |
|
|
EVOTEC SE INH... |
|
14,47 |
28.03. / 17:35 |
+0,10 |
+0,66% |
14,77 |
14,17 |
14,37 |
|
|
EVONIK INDUSTR... |
|
18,32 |
28.03. / 17:35 |
-0,12 |
-0,65% |
18,49 |
18,26 |
18,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,85 |
28.03. / 17:35 |
-0,01 |
-0,03% |
16,89 |
16,81 |
16,86 |
|
|
LUFTHANSA AG V... |
|
7,28 |
28.03. / 17:39 |
+0,10 |
+1,45% |
7,31 |
7,10 |
7,18 |
|
|
DELIVERY HERO ... |
|
26,51 |
28.03. / 17:35 |
-0,48 |
-1,80% |
27,18 |
26,12 |
27,00 |
|
|
CTS EVENTIM KGAA |
|
82,45 |
28.03. / 17:35 |
+0,85 |
+1,04% |
83,30 |
81,15 |
81,60 |
|
|
CARL ZEISS MED... |
|
115,80 |
28.03. / 17:35 |
-3,60 |
-3,02% |
119,70 |
115,80 |
119,40 |
|
|
BILFINGER SE O... |
|
43,30 |
28.03. / 17:35 |
-0,70 |
-1,59% |
44,20 |
43,10 |
44,00 |
|
|
BEFESA S.A. OR... |
|
31,88 |
28.03. / 17:35 |
-0,22 |
-0,69% |
32,48 |
31,70 |
32,10 |
|
|
BECHTLE AG O.N. |
|
48,98 |
28.03. / 17:35 |
+0,70 |
+1,45% |
49,04 |
48,16 |
48,28 |
|
|
AURUBIS AG |
|
65,18 |
28.03. / 17:35 |
+0,22 |
+0,34% |
65,48 |
64,14 |
64,96 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
28.03. / 17:35 |
-0,03 |
-1,29% |
2,09 |
1,91 |
1,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
24,50 |
28.03. / 17:35 |
+0,59 |
+2,47% |
24,82 |
23,02 |
23,91 |
|