Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.243,35 |
| Kurszeit | 16:32 |
| Differenz | +200,17 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.243,35 |
16:32 |
+200,17 |
+0,77% |
26.325,25 |
26.071,92 |
26.043,18 |
 |
|
REDCARE PHARMA... |
|
130,10 |
16:27 |
+0,10 |
+0,08% |
133,40 |
128,60 |
130,00 |
|
|
KRONES AG O.N. |
|
124,20 |
16:08 |
+2,40 |
+1,97% |
124,40 |
122,20 |
121,80 |
|
|
WACKER CHEMIE ... |
|
101,45 |
16:31 |
-0,40 |
-0,39% |
103,60 |
100,90 |
101,85 |
|
|
HOCHTIEF AG |
|
98,90 |
16:31 |
-2,00 |
-1,98% |
99,25 |
97,25 |
100,90 |
|
|
GERRESHEIMER AG |
|
101,70 |
16:32 |
+2,50 |
+2,52% |
101,70 |
99,50 |
99,20 |
|
|
CARL ZEISS MED... |
|
100,50 |
16:25 |
+1,50 |
+1,52% |
100,80 |
99,20 |
99,00 |
|
|
SIXT SE ST O.N. |
|
89,95 |
16:32 |
+1,70 |
+1,93% |
91,30 |
89,00 |
88,25 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
16:31 |
+0,50 |
+0,61% |
83,40 |
82,20 |
82,60 |
|
|
CTS EVENTIM KGAA |
|
82,85 |
16:29 |
+0,40 |
+0,49% |
83,30 |
81,80 |
82,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
83,15 |
16:31 |
+1,90 |
+2,34% |
83,20 |
81,90 |
81,25 |
|
|
SILTRONIC AG N... |
|
76,30 |
16:31 |
-0,45 |
-0,59% |
79,95 |
68,50 |
76,75 |
|
|
LEG IMMOBILIEN... |
|
77,24 |
16:31 |
+2,42 |
+3,23% |
77,30 |
74,04 |
74,82 |
|
|
AURUBIS AG |
|
75,10 |
16:32 |
+2,55 |
+3,51% |
75,10 |
73,35 |
72,55 |
|
|
TALANX AG NA O... |
|
71,25 |
16:30 |
+1,50 |
+2,15% |
72,00 |
70,30 |
69,75 |
|
|
KNORR-BREMSE A... |
|
70,15 |
16:32 |
+0,85 |
+1,23% |
70,30 |
69,35 |
69,30 |
|
|
SCOUT24 SE NA ... |
|
68,95 |
16:30 |
+0,40 |
+0,58% |
69,00 |
68,10 |
68,55 |
|
|
MORPHOSYS AG O... |
|
67,75 |
16:28 |
±0,00 |
±0,00% |
67,80 |
67,75 |
67,75 |
|
|
STROEER SE + C... |
|
60,10 |
16:27 |
-0,15 |
-0,25% |
60,50 |
59,25 |
60,25 |
|
|
STABILUS SE IN... |
|
58,60 |
16:17 |
+0,90 |
+1,56% |
58,80 |
57,90 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
51,38 |
16:32 |
+0,88 |
+1,74% |
51,74 |
50,80 |
50,50 |
|
|
SMA SOLAR TECH... |
|
51,30 |
16:29 |
+3,54 |
+7,41% |
51,35 |
48,32 |
47,76 |
|
|
FRAPORT AG FFM... |
|
47,38 |
16:28 |
+0,58 |
+1,24% |
47,80 |
47,00 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,50 |
16:31 |
+0,58 |
+1,26% |
46,60 |
45,92 |
45,92 |
|
|
BILFINGER SE O... |
|
45,20 |
16:15 |
+0,60 |
+1,35% |
45,60 |
44,60 |
44,60 |
|
|
KION GROUP AG |
|
43,94 |
16:32 |
-0,20 |
-0,45% |
44,92 |
43,78 |
44,14 |
|
|
FUCHS SE VZO ... |
|
44,30 |
16:28 |
+0,42 |
+0,96% |
44,30 |
43,94 |
43,88 |
|
|
PUMA SE |
|
43,99 |
16:32 |
+1,89 |
+4,49% |
44,00 |
42,41 |
42,10 |
|
|
FRESEN.MED.CAR... |
|
37,52 |
16:32 |
-0,27 |
-0,71% |
38,12 |
37,39 |
37,79 |
|
|
HENSOLDT AG IN... |
|
38,10 |
16:30 |
+0,40 |
+1,06% |
38,16 |
37,26 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,54 |
16:29 |
+0,62 |
+1,68% |
37,62 |
37,10 |
36,92 |
|
|
JUNGHEINRICH A... |
|
35,56 |
16:30 |
+0,28 |
+0,79% |
35,68 |
35,20 |
35,28 |
|
|
DELIVERY HERO ... |
|
25,10 |
16:32 |
-5,69 |
-18,48% |
30,08 |
24,70 |
30,79 |
|
|
RTL GROUP |
|
29,30 |
16:28 |
+0,35 |
+1,21% |
29,75 |
29,10 |
28,95 |
|
|
FREENET AG NA ... |
|
27,08 |
16:31 |
+0,30 |
+1,12% |
27,12 |
26,82 |
26,78 |
|
|
BEFESA S.A. OR... |
|
26,98 |
16:29 |
+0,78 |
+2,98% |
27,82 |
26,78 |
26,20 |
|
|
LANXESS AG |
|
25,90 |
16:32 |
+0,14 |
+0,54% |
26,09 |
25,38 |
25,76 |
|
|
JENOPTIK AG N... |
|
25,58 |
16:32 |
+0,86 |
+3,48% |
25,72 |
24,92 |
24,72 |
|
|
UTD.INTERNET A... |
|
22,88 |
16:22 |
+0,68 |
+3,06% |
22,92 |
22,18 |
22,20 |
|
|
AIXTRON SE NA ... |
|
22,99 |
16:32 |
+1,21 |
+5,56% |
23,11 |
22,22 |
21,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,10 |
16:32 |
+0,11 |
+0,55% |
19,16 |
18,85 |
19,00 |
|
|
ENCAVIS AG IN... |
|
16,93 |
16:27 |
+0,02 |
+0,12% |
16,97 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,58 |
16:31 |
-0,12 |
-0,84% |
13,82 |
13,52 |
13,69 |
|
|
NORDEX SE O.N. |
|
12,86 |
16:32 |
+0,48 |
+3,88% |
12,88 |
12,48 |
12,38 |
|
|
TEAMVIEWER SE ... |
|
12,57 |
16:30 |
+0,21 |
+1,74% |
12,61 |
12,38 |
12,36 |
|
|
TAG IMMOBILIEN... |
|
12,72 |
16:26 |
+0,52 |
+4,26% |
12,79 |
12,29 |
12,20 |
|
|
EVOTEC SE INH... |
|
9,28 |
16:31 |
+0,13 |
+1,36% |
9,57 |
9,10 |
9,16 |
|
|
HELLOFRESH SE ... |
|
6,80 |
16:32 |
-0,20 |
-2,83% |
7,40 |
6,68 |
7,00 |
|
|
LUFTHANSA AG V... |
|
6,75 |
16:32 |
+0,10 |
+1,47% |
6,84 |
6,67 |
6,65 |
|
|
THYSSENKRUPP A... |
|
4,80 |
16:32 |
+0,34 |
+7,74% |
4,96 |
4,64 |
4,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,97 |
16:31 |
+0,12 |
+6,51% |
1,98 |
1,86 |
1,85 |
|
