Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.288,03 |
| Kurszeit | 10:08 |
| Differenz | +112,55 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.288,03 |
10:08 |
+112,55 |
+0,43% |
26.305,57 |
26.179,30 |
26.175,48 |
 |
|
AROUNDTOWN EO-... |
|
1,98 |
10:05 |
+0,02 |
+1,00% |
1,98 |
1,96 |
1,96 |
|
|
THYSSENKRUPP A... |
|
4,76 |
10:04 |
+0,03 |
+0,53% |
4,82 |
4,72 |
4,73 |
|
|
LUFTHANSA AG V... |
|
6,70 |
10:06 |
+0,00 |
+0,06% |
6,75 |
6,67 |
6,70 |
|
|
HELLOFRESH SE ... |
|
6,71 |
10:07 |
-0,03 |
-0,50% |
6,88 |
6,69 |
6,74 |
|
|
EVOTEC SE INH... |
|
9,55 |
10:07 |
+0,31 |
+3,41% |
9,69 |
9,35 |
9,23 |
|
|
TEAMVIEWER SE ... |
|
12,61 |
10:01 |
+0,01 |
+0,04% |
12,69 |
12,49 |
12,61 |
|
|
NORDEX SE O.N. |
|
12,97 |
10:06 |
+0,21 |
+1,65% |
13,02 |
12,72 |
12,76 |
|
|
TAG IMMOBILIEN... |
|
12,98 |
10:07 |
+0,22 |
+1,72% |
13,02 |
12,78 |
12,76 |
|
|
K+S AG NA O.N. |
|
13,41 |
10:08 |
-0,10 |
-0,74% |
13,58 |
13,36 |
13,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,92 |
10:07 |
+0,01 |
+0,06% |
16,95 |
16,92 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,27 |
10:06 |
+0,12 |
+0,60% |
19,29 |
19,17 |
19,15 |
|
|
AIXTRON SE NA ... |
|
22,62 |
10:07 |
-0,20 |
-0,88% |
23,10 |
22,58 |
22,82 |
|
|
UTD.INTERNET A... |
|
22,82 |
09:46 |
-0,08 |
-0,35% |
22,88 |
22,74 |
22,90 |
|
|
JENOPTIK AG N... |
|
25,54 |
10:03 |
+0,14 |
+0,55% |
25,60 |
25,38 |
25,40 |
|
|
LANXESS AG |
|
26,02 |
10:06 |
+0,25 |
+0,97% |
26,02 |
25,66 |
25,77 |
|
|
DELIVERY HERO ... |
|
26,06 |
10:07 |
+0,20 |
+0,77% |
26,38 |
24,89 |
25,86 |
|
|
BEFESA S.A. OR... |
|
26,80 |
10:06 |
+0,28 |
+1,06% |
27,48 |
26,80 |
26,52 |
|
|
FREENET AG NA ... |
|
26,96 |
10:04 |
-0,14 |
-0,52% |
27,18 |
26,92 |
27,10 |
|
|
RTL GROUP |
|
29,10 |
10:05 |
-0,10 |
-0,34% |
29,25 |
29,00 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,64 |
10:06 |
+0,12 |
+0,34% |
35,82 |
35,60 |
35,52 |
|
|
FRESEN.MED.CAR... |
|
37,92 |
10:00 |
+0,50 |
+1,34% |
38,01 |
37,59 |
37,42 |
|
|
GEA GROUP AG |
|
37,66 |
10:05 |
+0,24 |
+0,64% |
37,76 |
37,60 |
37,42 |
|
|
HENSOLDT AG IN... |
|
38,32 |
10:00 |
+0,04 |
+0,10% |
38,52 |
38,00 |
38,28 |
|
|
PUMA SE |
|
44,21 |
10:07 |
+0,50 |
+1,14% |
44,27 |
43,47 |
43,71 |
|
|
KION GROUP AG |
|
44,23 |
10:06 |
+0,42 |
+0,96% |
44,55 |
44,08 |
43,81 |
|
|
FUCHS SE VZO ... |
|
43,98 |
09:48 |
-0,26 |
-0,59% |
44,06 |
43,80 |
44,24 |
|
|
BILFINGER SE O... |
|
45,15 |
10:07 |
+0,40 |
+0,89% |
45,20 |
45,00 |
44,75 |
|
|
BECHTLE AG O.N. |
|
46,36 |
10:04 |
-0,02 |
-0,04% |
46,58 |
46,30 |
46,38 |
|
|
FRAPORT AG FFM... |
|
47,32 |
10:05 |
-0,16 |
-0,34% |
47,70 |
47,32 |
47,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
51,38 |
10:06 |
+0,64 |
+1,26% |
51,56 |
50,96 |
50,74 |
|
|
SMA SOLAR TECH... |
|
51,20 |
10:03 |
+0,35 |
+0,69% |
51,45 |
51,00 |
50,85 |
|
|
STABILUS SE IN... |
|
59,30 |
09:48 |
+0,30 |
+0,51% |
59,40 |
58,90 |
59,00 |
|
|
STROEER SE + C... |
|
59,55 |
09:45 |
-0,35 |
-0,58% |
59,90 |
59,20 |
59,90 |
|
|
MORPHOSYS AG O... |
|
66,80 |
10:06 |
-1,05 |
-1,55% |
67,30 |
66,20 |
67,85 |
|
|
SCOUT24 SE NA ... |
|
69,05 |
10:00 |
+0,05 |
+0,07% |
69,40 |
69,05 |
69,00 |
|
|
KNORR-BREMSE A... |
|
70,40 |
10:02 |
+0,45 |
+0,64% |
70,60 |
70,20 |
69,95 |
|
|
TALANX AG NA O... |
|
71,60 |
09:44 |
+0,30 |
+0,42% |
71,65 |
71,30 |
71,30 |
|
|
AURUBIS AG |
|
75,00 |
09:57 |
+0,80 |
+1,08% |
75,00 |
74,25 |
74,20 |
|
|
SILTRONIC AG N... |
|
74,50 |
10:05 |
-1,55 |
-2,04% |
74,80 |
73,50 |
76,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,20 |
10:07 |
+0,28 |
+0,36% |
77,36 |
76,74 |
76,92 |
|
|
CTS EVENTIM KGAA |
|
83,25 |
10:03 |
+1,10 |
+1,34% |
83,50 |
82,50 |
82,15 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
10:07 |
±0,00 |
±0,00% |
82,90 |
82,55 |
82,80 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
10:02 |
+0,10 |
+0,12% |
83,10 |
82,20 |
82,80 |
|
|
SIXT SE ST O.N. |
|
91,40 |
10:04 |
+1,65 |
+1,84% |
91,45 |
90,00 |
89,75 |
|
|
HOCHTIEF AG |
|
99,20 |
10:06 |
+0,30 |
+0,30% |
99,60 |
98,95 |
98,90 |
|
|
WACKER CHEMIE ... |
|
101,80 |
10:07 |
+1,50 |
+1,50% |
102,35 |
100,90 |
100,30 |
|
|
CARL ZEISS MED... |
|
101,00 |
10:03 |
+0,70 |
+0,70% |
101,10 |
100,50 |
100,30 |
|
|
GERRESHEIMER AG |
|
101,30 |
10:04 |
+0,80 |
+0,80% |
101,40 |
100,20 |
100,50 |
|
|
KRONES AG O.N. |
|
123,80 |
09:41 |
-0,20 |
-0,16% |
124,40 |
123,60 |
124,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
127,60 |
10:03 |
-2,40 |
-1,85% |
130,30 |
127,30 |
130,00 |
|
