Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.314,46 |
| Kurszeit | 10:47 |
| Differenz | +271,28 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.314,46 |
10:47 |
+271,28 |
+1,04% |
26.314,73 |
26.075,71 |
26.043,18 |
 |
|
REDCARE PHARMA... |
|
130,40 |
10:45 |
+0,40 |
+0,31% |
133,40 |
129,60 |
130,00 |
|
|
KRONES AG O.N. |
|
123,80 |
09:49 |
+2,00 |
+1,64% |
124,40 |
122,20 |
121,80 |
|
|
WACKER CHEMIE ... |
|
102,45 |
10:44 |
+0,60 |
+0,59% |
103,60 |
101,30 |
101,85 |
|
|
GERRESHEIMER AG |
|
100,30 |
10:45 |
+1,10 |
+1,11% |
100,60 |
99,50 |
99,20 |
|
|
CARL ZEISS MED... |
|
100,50 |
10:42 |
+1,50 |
+1,52% |
100,80 |
99,35 |
99,00 |
|
|
HOCHTIEF AG |
|
98,45 |
10:44 |
-2,45 |
-2,43% |
98,45 |
97,25 |
100,90 |
|
|
SIXT SE ST O.N. |
|
91,15 |
10:46 |
+2,90 |
+3,29% |
91,20 |
89,00 |
88,25 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
10:39 |
±0,00 |
±0,00% |
83,10 |
82,60 |
82,60 |
|
|
CTS EVENTIM KGAA |
|
82,50 |
10:40 |
+0,05 |
+0,06% |
83,30 |
82,45 |
82,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
82,65 |
10:24 |
+1,40 |
+1,72% |
82,65 |
82,10 |
81,25 |
|
|
SILTRONIC AG N... |
|
79,70 |
10:46 |
+2,95 |
+3,84% |
79,95 |
77,65 |
76,75 |
|
|
LEG IMMOBILIEN... |
|
76,20 |
10:47 |
+1,38 |
+1,84% |
76,32 |
74,04 |
74,82 |
|
|
AURUBIS AG |
|
74,15 |
10:46 |
+1,60 |
+2,21% |
74,15 |
73,35 |
72,55 |
|
|
TALANX AG NA O... |
|
70,60 |
10:45 |
+0,85 |
+1,22% |
72,00 |
70,40 |
69,75 |
|
|
KNORR-BREMSE A... |
|
69,40 |
10:41 |
+0,10 |
+0,14% |
69,90 |
69,35 |
69,30 |
|
|
SCOUT24 SE NA ... |
|
68,35 |
10:45 |
-0,20 |
-0,29% |
68,85 |
68,30 |
68,55 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:17 |
+0,05 |
+0,07% |
67,80 |
67,75 |
67,75 |
|
|
STROEER SE + C... |
|
60,05 |
10:46 |
-0,20 |
-0,33% |
60,50 |
59,25 |
60,25 |
|
|
STABILUS SE IN... |
|
58,30 |
10:13 |
+0,60 |
+1,04% |
58,40 |
57,90 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
51,62 |
10:46 |
+1,12 |
+2,22% |
51,74 |
50,92 |
50,50 |
|
|
SMA SOLAR TECH... |
|
49,16 |
10:45 |
+1,40 |
+2,93% |
49,24 |
48,32 |
47,76 |
|
|
FRAPORT AG FFM... |
|
47,64 |
10:41 |
+0,84 |
+1,79% |
47,70 |
47,02 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,40 |
10:43 |
+0,48 |
+1,05% |
46,56 |
45,92 |
45,92 |
|
|
BILFINGER SE O... |
|
45,40 |
10:45 |
+0,80 |
+1,79% |
45,55 |
44,60 |
44,60 |
|
|
KION GROUP AG |
|
44,65 |
10:47 |
+0,51 |
+1,16% |
44,88 |
44,20 |
44,14 |
|
|
FUCHS SE VZO ... |
|
44,06 |
10:41 |
+0,18 |
+0,41% |
44,16 |
44,04 |
43,88 |
|
|
PUMA SE |
|
43,14 |
10:46 |
+1,04 |
+2,47% |
43,24 |
42,41 |
42,10 |
|
|
FRESEN.MED.CAR... |
|
38,05 |
10:46 |
+0,26 |
+0,69% |
38,12 |
37,70 |
37,79 |
|
|
HENSOLDT AG IN... |
|
37,64 |
10:46 |
-0,06 |
-0,16% |
38,16 |
37,28 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,44 |
10:42 |
+0,52 |
+1,41% |
37,44 |
37,10 |
36,92 |
|
|
JUNGHEINRICH A... |
|
35,54 |
10:46 |
+0,26 |
+0,74% |
35,54 |
35,28 |
35,28 |
|
|
RTL GROUP |
|
29,45 |
10:42 |
+0,50 |
+1,73% |
29,75 |
29,10 |
28,95 |
|
|
DELIVERY HERO ... |
|
28,06 |
10:46 |
-2,73 |
-8,87% |
30,08 |
27,66 |
30,79 |
|
|
BEFESA S.A. OR... |
|
27,02 |
10:47 |
+0,82 |
+3,13% |
27,82 |
26,92 |
26,20 |
|
|
FREENET AG NA ... |
|
26,84 |
10:46 |
+0,06 |
+0,22% |
26,94 |
26,82 |
26,78 |
|
|
LANXESS AG |
|
25,92 |
10:44 |
+0,16 |
+0,62% |
26,09 |
25,68 |
25,76 |
|
|
JENOPTIK AG N... |
|
25,22 |
10:30 |
+0,50 |
+2,02% |
25,30 |
24,92 |
24,72 |
|
|
AIXTRON SE NA ... |
|
22,94 |
10:46 |
+1,16 |
+5,33% |
23,02 |
22,22 |
21,78 |
|
|
UTD.INTERNET A... |
|
22,50 |
10:38 |
+0,30 |
+1,35% |
22,62 |
22,18 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,10 |
10:45 |
+0,10 |
+0,53% |
19,16 |
19,03 |
19,00 |
|
|
ENCAVIS AG IN... |
|
16,95 |
10:33 |
+0,04 |
+0,24% |
16,96 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,72 |
10:46 |
+0,03 |
+0,22% |
13,82 |
13,66 |
13,69 |
|
|
NORDEX SE O.N. |
|
12,58 |
10:44 |
+0,20 |
+1,62% |
12,58 |
12,48 |
12,38 |
|
|
TEAMVIEWER SE ... |
|
12,53 |
10:43 |
+0,17 |
+1,38% |
12,55 |
12,38 |
12,36 |
|
|
TAG IMMOBILIEN... |
|
12,51 |
10:44 |
+0,31 |
+2,54% |
12,53 |
12,29 |
12,20 |
|
|
EVOTEC SE INH... |
|
9,48 |
10:47 |
+0,32 |
+3,55% |
9,51 |
9,10 |
9,16 |
|
|
HELLOFRESH SE ... |
|
7,06 |
10:45 |
+0,06 |
+0,89% |
7,40 |
6,99 |
7,00 |
|
|
LUFTHANSA AG V... |
|
6,84 |
10:46 |
+0,19 |
+2,83% |
6,84 |
6,67 |
6,65 |
|
|
THYSSENKRUPP A... |
|
4,94 |
10:47 |
+0,48 |
+10,74% |
4,96 |
4,64 |
4,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,95 |
10:45 |
+0,10 |
+5,43% |
1,96 |
1,86 |
1,85 |
|
