Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.175,48 |
| Kurszeit | 17:50 |
| Differenz | +132,30 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.175,48 |
17:50 |
+132,30 |
+0,51% |
26.325,25 |
26.071,92 |
26.043,18 |
 |
|
REDCARE PHARMA... |
|
130,00 |
17:35 |
±0,00 |
±0,00% |
133,40 |
128,50 |
130,00 |
|
|
KRONES AG O.N. |
|
124,00 |
17:35 |
+2,20 |
+1,81% |
124,40 |
122,20 |
121,80 |
|
|
GERRESHEIMER AG |
|
100,50 |
17:41 |
+1,30 |
+1,31% |
101,70 |
99,50 |
99,20 |
|
|
WACKER CHEMIE ... |
|
100,30 |
17:35 |
-1,55 |
-1,52% |
103,60 |
100,30 |
101,85 |
|
|
CARL ZEISS MED... |
|
100,30 |
17:35 |
+1,30 |
+1,31% |
101,10 |
99,20 |
99,00 |
|
|
HOCHTIEF AG |
|
98,90 |
17:35 |
-2,00 |
-1,98% |
99,25 |
97,25 |
100,90 |
|
|
SIXT SE ST O.N. |
|
89,75 |
17:35 |
+1,50 |
+1,70% |
91,30 |
89,00 |
88,25 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
17:35 |
+1,55 |
+1,91% |
83,20 |
81,90 |
81,25 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
17:35 |
+0,20 |
+0,24% |
83,40 |
82,20 |
82,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
82,15 |
17:35 |
-0,30 |
-0,36% |
83,30 |
81,80 |
82,45 |
|
|
LEG IMMOBILIEN... |
|
76,92 |
17:35 |
+2,10 |
+2,81% |
77,30 |
74,04 |
74,82 |
|
|
SILTRONIC AG N... |
|
76,05 |
17:35 |
-0,70 |
-0,91% |
79,95 |
68,50 |
76,75 |
|
|
AURUBIS AG |
|
74,20 |
17:35 |
+1,65 |
+2,27% |
75,10 |
73,35 |
72,55 |
|
|
TALANX AG NA O... |
|
71,30 |
17:35 |
+1,55 |
+2,22% |
72,00 |
70,30 |
69,75 |
|
|
KNORR-BREMSE A... |
|
69,95 |
17:35 |
+0,65 |
+0,94% |
70,30 |
69,35 |
69,30 |
|
|
SCOUT24 SE NA ... |
|
69,00 |
17:35 |
+0,45 |
+0,66% |
69,15 |
68,10 |
68,55 |
|
|
MORPHOSYS AG O... |
|
67,85 |
17:36 |
+0,10 |
+0,15% |
67,85 |
67,75 |
67,75 |
|
|
STROEER SE + C... |
|
59,90 |
17:35 |
-0,35 |
-0,58% |
60,50 |
59,25 |
60,25 |
|
|
STABILUS SE IN... |
|
59,00 |
17:37 |
+1,30 |
+2,25% |
59,00 |
57,90 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,85 |
17:35 |
+3,09 |
+6,47% |
51,35 |
48,32 |
47,76 |
|
|
HUGO BOSS AG N... |
|
50,74 |
17:35 |
+0,24 |
+0,48% |
51,74 |
50,74 |
50,50 |
|
|
FRAPORT AG FFM... |
|
47,48 |
17:35 |
+0,68 |
+1,45% |
47,80 |
47,00 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,38 |
17:35 |
+0,46 |
+1,00% |
46,68 |
45,92 |
45,92 |
|
|
BILFINGER SE O... |
|
44,75 |
17:35 |
+0,15 |
+0,34% |
45,60 |
44,60 |
44,60 |
|
|
FUCHS SE VZO ... |
|
44,24 |
17:35 |
+0,36 |
+0,82% |
44,42 |
43,94 |
43,88 |
|
|
KION GROUP AG |
|
43,81 |
17:35 |
-0,33 |
-0,75% |
44,92 |
43,62 |
44,14 |
|
|
PUMA SE |
|
43,71 |
17:35 |
+1,61 |
+3,82% |
44,13 |
42,41 |
42,10 |
|
|
HENSOLDT AG IN... |
|
38,28 |
17:35 |
+0,58 |
+1,54% |
38,30 |
37,26 |
37,70 |
|
|
FRESEN.MED.CAR... |
|
37,42 |
17:44 |
-0,37 |
-0,98% |
38,12 |
37,34 |
37,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,42 |
17:35 |
+0,50 |
+1,35% |
37,62 |
37,10 |
36,92 |
|
|
JUNGHEINRICH A... |
|
35,52 |
17:35 |
+0,24 |
+0,68% |
35,72 |
35,20 |
35,28 |
|
|
RTL GROUP |
|
29,20 |
17:35 |
+0,25 |
+0,86% |
29,75 |
29,10 |
28,95 |
|
|
FREENET AG NA ... |
|
27,10 |
17:35 |
+0,32 |
+1,19% |
27,12 |
26,82 |
26,78 |
|
|
BEFESA S.A. OR... |
|
26,52 |
17:35 |
+0,32 |
+1,22% |
27,82 |
26,32 |
26,20 |
|
|
DELIVERY HERO ... |
|
25,86 |
17:40 |
-4,93 |
-16,01% |
30,08 |
24,70 |
30,79 |
|
|
LANXESS AG |
|
25,77 |
17:35 |
+0,01 |
+0,04% |
26,09 |
25,38 |
25,76 |
|
|
JENOPTIK AG N... |
|
25,40 |
17:35 |
+0,68 |
+2,75% |
25,72 |
24,92 |
24,72 |
|
|
UTD.INTERNET A... |
|
22,90 |
17:35 |
+0,70 |
+3,15% |
22,92 |
22,18 |
22,20 |
|
|
AIXTRON SE NA ... |
|
22,82 |
17:35 |
+1,04 |
+4,77% |
23,11 |
22,22 |
21,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,15 |
17:35 |
+0,16 |
+0,82% |
19,18 |
18,85 |
19,00 |
|
|
ENCAVIS AG IN... |
|
16,91 |
17:35 |
±0,00 |
±0,00% |
16,97 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,51 |
17:35 |
-0,18 |
-1,31% |
13,82 |
13,46 |
13,69 |
|
|
NORDEX SE O.N. |
|
12,76 |
17:40 |
+0,38 |
+3,07% |
12,88 |
12,48 |
12,38 |
|
|
TAG IMMOBILIEN... |
|
12,76 |
17:35 |
+0,56 |
+4,59% |
12,79 |
12,29 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
12,61 |
17:35 |
+0,25 |
+2,02% |
12,61 |
12,38 |
12,36 |
|
|
EVOTEC SE INH... |
|
9,23 |
17:35 |
+0,08 |
+0,82% |
9,57 |
9,10 |
9,16 |
|
|
HELLOFRESH SE ... |
|
6,74 |
17:35 |
-0,25 |
-3,63% |
7,40 |
6,68 |
7,00 |
|
|
LUFTHANSA AG V... |
|
6,70 |
17:37 |
+0,05 |
+0,69% |
6,84 |
6,67 |
6,65 |
|
|
THYSSENKRUPP A... |
|
4,73 |
17:38 |
+0,27 |
+6,17% |
4,96 |
4,64 |
4,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,96 |
17:35 |
+0,11 |
+5,86% |
1,98 |
1,86 |
1,85 |
|
