Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.528,63 |
| Kurszeit | 14:16 |
| Differenz | -96,39 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.528,63 |
14:16 |
-96,39 |
-0,36% |
26.748,95 |
26.482,72 |
26.625,02 |
 |
|
REDCARE PHARMA... |
|
139,10 |
14:15 |
+4,10 |
+3,04% |
140,10 |
134,00 |
135,00 |
|
|
KRONES AG O.N. |
|
123,20 |
13:02 |
-0,80 |
-0,65% |
125,00 |
123,20 |
124,00 |
|
|
WACKER CHEMIE ... |
|
107,20 |
14:13 |
-1,50 |
-1,38% |
109,10 |
106,85 |
108,70 |
|
|
HOCHTIEF AG |
|
104,20 |
14:04 |
±0,00 |
±0,00% |
104,50 |
103,40 |
104,20 |
|
|
GERRESHEIMER AG |
|
101,90 |
14:13 |
-0,10 |
-0,10% |
103,40 |
101,50 |
102,00 |
|
|
CARL ZEISS MED... |
|
101,10 |
14:07 |
-1,50 |
-1,46% |
103,00 |
100,70 |
102,60 |
|
|
SIXT SE ST O.N. |
|
90,50 |
14:12 |
-0,70 |
-0,77% |
92,05 |
90,20 |
91,20 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
14:13 |
+1,60 |
+1,96% |
83,60 |
81,90 |
81,80 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
13:50 |
-0,30 |
-0,36% |
83,50 |
82,90 |
83,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
83,05 |
14:13 |
±0,00 |
±0,00% |
83,45 |
82,55 |
83,05 |
|
|
SILTRONIC AG N... |
|
77,70 |
14:15 |
±0,00 |
±0,00% |
79,45 |
76,65 |
77,70 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
14:16 |
-0,66 |
-0,87% |
76,02 |
74,70 |
75,68 |
|
|
AURUBIS AG |
|
73,35 |
14:13 |
+1,05 |
+1,45% |
73,95 |
73,30 |
72,30 |
|
|
TALANX AG NA O... |
|
70,45 |
14:14 |
-0,20 |
-0,28% |
71,00 |
70,45 |
70,65 |
|
|
KNORR-BREMSE A... |
|
70,35 |
14:13 |
-0,45 |
-0,64% |
71,00 |
70,20 |
70,80 |
|
|
SCOUT24 SE NA ... |
|
69,35 |
14:07 |
+0,55 |
+0,80% |
69,65 |
68,75 |
68,80 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:14 |
-0,05 |
-0,07% |
67,75 |
67,70 |
67,75 |
|
|
STROEER SE + C... |
|
60,45 |
14:14 |
-0,20 |
-0,33% |
60,80 |
60,15 |
60,65 |
|
|
STABILUS SE IN... |
|
56,60 |
13:39 |
+0,60 |
+1,07% |
56,60 |
56,10 |
56,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
51,06 |
14:15 |
+0,20 |
+0,39% |
51,14 |
50,40 |
50,86 |
|
|
SMA SOLAR TECH... |
|
49,58 |
14:14 |
+0,74 |
+1,52% |
49,58 |
48,18 |
48,84 |
|
|
KION GROUP AG |
|
47,09 |
14:12 |
-0,05 |
-0,11% |
47,63 |
46,97 |
47,14 |
|
|
BECHTLE AG O.N. |
|
47,08 |
14:13 |
+0,18 |
+0,38% |
47,58 |
46,98 |
46,90 |
|
|
FRAPORT AG FFM... |
|
46,70 |
14:16 |
+0,12 |
+0,26% |
47,20 |
46,08 |
46,58 |
|
|
FUCHS SE VZO ... |
|
44,40 |
13:58 |
+0,38 |
+0,86% |
44,50 |
43,96 |
44,02 |
|
|
BILFINGER SE O... |
|
44,00 |
14:14 |
+0,90 |
+2,09% |
44,15 |
42,95 |
43,10 |
|
|
PUMA SE |
|
42,61 |
14:16 |
-0,33 |
-0,77% |
43,12 |
42,49 |
42,94 |
|
|
FRESEN.MED.CAR... |
|
39,59 |
14:14 |
-0,31 |
-0,78% |
40,27 |
39,38 |
39,90 |
|
|
HENSOLDT AG IN... |
|
39,14 |
14:12 |
+0,80 |
+2,09% |
39,16 |
38,26 |
38,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,54 |
14:08 |
+0,04 |
+0,11% |
37,58 |
37,38 |
37,50 |
|
|
JUNGHEINRICH A... |
|
35,78 |
14:13 |
-0,36 |
-1,00% |
36,20 |
35,70 |
36,14 |
|
|
RTL GROUP |
|
32,20 |
14:16 |
+0,35 |
+1,10% |
32,40 |
31,60 |
31,85 |
|
|
BEFESA S.A. OR... |
|
31,98 |
14:12 |
+0,66 |
+2,11% |
32,16 |
31,38 |
31,32 |
|
|
DELIVERY HERO ... |
|
29,79 |
14:15 |
+0,40 |
+1,36% |
30,05 |
29,41 |
29,39 |
|
|
FREENET AG NA ... |
|
27,22 |
14:15 |
-0,08 |
-0,29% |
27,42 |
27,12 |
27,30 |
|
|
LANXESS AG |
|
26,38 |
14:12 |
-0,30 |
-1,12% |
27,04 |
26,38 |
26,68 |
|
|
JENOPTIK AG N... |
|
25,02 |
14:13 |
-0,10 |
-0,40% |
25,44 |
24,90 |
25,12 |
|
|
AIXTRON SE NA ... |
|
23,32 |
14:14 |
+0,67 |
+2,96% |
23,59 |
22,87 |
22,65 |
|
|
UTD.INTERNET A... |
|
22,24 |
14:12 |
+0,30 |
+1,37% |
22,26 |
21,92 |
21,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,24 |
14:13 |
+0,04 |
+0,21% |
19,37 |
19,17 |
19,20 |
|
|
ENCAVIS AG IN... |
|
16,90 |
14:14 |
+0,02 |
+0,12% |
16,92 |
16,88 |
16,88 |
|
|
K+S AG NA O.N. |
|
13,69 |
14:16 |
-0,20 |
-1,44% |
13,92 |
13,66 |
13,89 |
|
|
EVOTEC SE INH... |
|
9,93 |
14:16 |
-4,25 |
-29,97% |
13,20 |
8,52 |
14,18 |
|
|
NORDEX SE O.N. |
|
12,76 |
14:09 |
-0,10 |
-0,78% |
12,86 |
12,67 |
12,86 |
|
|
TEAMVIEWER SE ... |
|
12,56 |
14:09 |
±0,00 |
±0,00% |
12,65 |
12,53 |
12,56 |
|
|
TAG IMMOBILIEN... |
|
12,31 |
14:13 |
-0,29 |
-2,30% |
12,57 |
12,18 |
12,60 |
|
|
HELLOFRESH SE ... |
|
6,88 |
14:16 |
+0,02 |
+0,29% |
7,00 |
6,81 |
6,86 |
|
|
LUFTHANSA AG V... |
|
6,70 |
14:16 |
-0,04 |
-0,56% |
6,79 |
6,68 |
6,74 |
|
|
THYSSENKRUPP A... |
|
4,52 |
14:12 |
+0,04 |
+0,78% |
4,57 |
4,51 |
4,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,92 |
14:16 |
-0,04 |
-2,09% |
1,97 |
1,89 |
1,96 |
|
