Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.786,68 |
| Kurszeit | 17:00 |
| Differenz | +77,78 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.786,68 |
17:00 |
+1,64% |
26.892,81 |
26.709,25 |
26.708,90 |
 |
|
AROUNDTOWN EO-... |
|
2,07 |
16:59 |
+6,22% |
2,09 |
2,06 |
2,04 |
|
|
THYSSENKRUPP A... |
|
4,86 |
17:00 |
+2,74% |
4,97 |
4,85 |
4,88 |
|
|
HELLOFRESH SE ... |
|
5,74 |
17:00 |
-4,79% |
5,97 |
5,69 |
5,85 |
|
|
LUFTHANSA AG V... |
|
6,70 |
16:58 |
+5,88% |
6,83 |
6,69 |
6,72 |
|
|
EVOTEC SE INH... |
|
9,53 |
16:57 |
-1,18% |
9,70 |
9,49 |
9,64 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
16:57 |
-6,39% |
11,75 |
11,57 |
11,64 |
|
|
TAG IMMOBILIEN... |
|
13,78 |
16:53 |
+0,82% |
13,95 |
13,69 |
13,64 |
|
|
K+S AG NA O.N. |
|
13,89 |
17:00 |
-0,69% |
14,04 |
13,69 |
13,75 |
|
|
NORDEX SE O.N. |
|
14,34 |
16:59 |
+5,51% |
14,48 |
14,20 |
14,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,95 |
16:55 |
+0,30% |
16,98 |
16,94 |
16,99 |
|
|
EVONIK INDUSTR... |
|
20,27 |
16:55 |
+4,63% |
20,56 |
20,23 |
20,40 |
|
|
AIXTRON SE NA ... |
|
21,84 |
17:00 |
+2,79% |
22,35 |
21,76 |
22,21 |
|
|
UTD.INTERNET A... |
|
22,96 |
16:55 |
+1,59% |
23,28 |
22,50 |
23,04 |
|
|
FREENET AG NA ... |
|
23,74 |
17:00 |
-7,94% |
24,02 |
23,74 |
23,74 |
|
|
DELIVERY HERO ... |
|
25,05 |
17:00 |
-9,54% |
25,33 |
24,55 |
24,54 |
|
|
JENOPTIK AG N... |
|
27,62 |
16:54 |
+9,75% |
28,00 |
27,54 |
27,48 |
|
|
LANXESS AG |
|
26,83 |
16:58 |
+3,73% |
28,25 |
26,76 |
27,92 |
|
|
BEFESA S.A. OR... |
|
29,32 |
16:59 |
+6,25% |
29,76 |
29,16 |
29,42 |
|
|
RTL GROUP |
|
29,75 |
16:58 |
+2,94% |
30,05 |
29,60 |
29,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,46 |
16:58 |
+0,17% |
35,94 |
35,14 |
35,84 |
|
|
GEA GROUP AG |
|
38,28 |
17:00 |
+4,01% |
38,62 |
37,90 |
38,08 |
|
|
HENSOLDT AG IN... |
|
38,98 |
17:00 |
+3,15% |
39,10 |
38,04 |
38,44 |
|
|
FRESEN.MED.CAR... |
|
40,58 |
17:00 |
-2,35% |
40,95 |
39,08 |
38,78 |
|
|
FUCHS SE VZO ... |
|
42,54 |
17:00 |
+0,14% |
43,22 |
42,54 |
42,98 |
|
|
BECHTLE AG O.N. |
|
45,36 |
16:59 |
-2,12% |
45,48 |
44,50 |
44,56 |
|
|
BILFINGER SE O... |
|
45,90 |
17:00 |
+3,66% |
46,10 |
45,55 |
45,65 |
|
|
KION GROUP AG |
|
45,95 |
16:58 |
+5,25% |
46,13 |
45,00 |
44,96 |
|
|
HUGO BOSS AG N... |
|
48,16 |
16:59 |
-6,91% |
48,33 |
47,70 |
47,58 |
|
|
SMA SOLAR TECH... |
|
47,66 |
16:59 |
-5,67% |
48,64 |
46,22 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
47,54 |
17:00 |
+3,10% |
48,98 |
47,52 |
48,44 |
|
|
PUMA SE |
|
51,44 |
16:59 |
+15,16% |
53,20 |
51,10 |
52,50 |
|
|
STABILUS SE IN... |
|
57,80 |
16:58 |
+3,90% |
60,20 |
56,30 |
60,10 |
|
|
STROEER SE + C... |
|
63,10 |
16:53 |
+4,24% |
63,30 |
62,00 |
62,65 |
|
|
MORPHOSYS AG O... |
|
67,15 |
16:59 |
+0,83% |
67,15 |
66,75 |
67,00 |
|
|
TALANX AG NA O... |
|
69,50 |
16:57 |
-0,55% |
69,60 |
68,90 |
68,85 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
16:53 |
+3,15% |
71,80 |
70,75 |
71,55 |
|
|
AURUBIS AG |
|
70,70 |
16:59 |
-8,64% |
72,15 |
70,70 |
70,05 |
|
|
KNORR-BREMSE A... |
|
74,45 |
16:58 |
+8,16% |
74,75 |
73,85 |
74,05 |
|
|
SILTRONIC AG N... |
|
74,75 |
16:58 |
+1,64% |
75,50 |
74,25 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,85 |
16:59 |
-12,00% |
80,75 |
79,55 |
79,10 |
|
|
LEG IMMOBILIEN... |
|
82,72 |
17:00 |
+2,95% |
83,58 |
82,48 |
82,56 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
16:54 |
+0,85% |
83,70 |
82,50 |
83,50 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
16:58 |
+1,80% |
84,10 |
81,25 |
83,70 |
|
|
NEMETSCHEK SE ... |
|
85,60 |
16:55 |
+1,80% |
85,70 |
83,85 |
84,35 |
|
|
CARL ZEISS MED... |
|
95,30 |
16:57 |
-5,25% |
96,30 |
94,75 |
93,95 |
|
|
GERRESHEIMER AG |
|
99,30 |
16:59 |
+0,40% |
100,60 |
97,60 |
99,15 |
|
|
WACKER CHEMIE ... |
|
100,55 |
16:58 |
+2,04% |
101,45 |
100,10 |
100,65 |
|
|
HOCHTIEF AG |
|
102,60 |
16:58 |
+3,34% |
103,70 |
102,40 |
102,60 |
|
|
REDCARE PHARMA... |
|
124,50 |
16:59 |
+0,94% |
128,10 |
124,20 |
125,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,20 |
16:56 |
+6,63% |
131,60 |
130,20 |
131,00 |
|
