Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.596,40 |
| Kurszeit | 12:21 |
| Differenz | +28,96 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.596,40 |
12:21 |
+2,53% |
26.661,39 |
26.467,52 |
26.567,44 |
 |
|
REDCARE PHARMA... |
|
134,00 |
12:12 |
-3,04% |
134,80 |
132,80 |
131,30 |
|
|
KRONES AG O.N. |
|
125,80 |
12:21 |
+7,36% |
125,80 |
124,40 |
124,20 |
|
|
WACKER CHEMIE ... |
|
105,60 |
12:20 |
+0,34% |
106,35 |
102,50 |
102,40 |
|
|
GERRESHEIMER AG |
|
102,70 |
12:15 |
+9,68% |
103,10 |
102,10 |
102,30 |
|
|
HOCHTIEF AG |
|
100,60 |
12:16 |
+2,44% |
101,10 |
99,55 |
100,50 |
|
|
CARL ZEISS MED... |
|
99,20 |
12:20 |
-3,06% |
100,30 |
98,10 |
100,00 |
|
|
CTS EVENTIM KGAA |
|
84,45 |
12:16 |
+31,70% |
84,80 |
84,10 |
84,00 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
12:13 |
+2,84% |
83,90 |
83,60 |
83,50 |
|
|
LEG IMMOBILIEN... |
|
84,54 |
12:20 |
+10,01% |
84,60 |
83,44 |
83,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
84,00 |
12:07 |
-0,66% |
84,05 |
83,40 |
83,35 |
|
|
SIXT SE ST O.N. |
|
78,50 |
12:16 |
-11,83% |
79,00 |
77,45 |
77,85 |
|
|
SILTRONIC AG N... |
|
75,60 |
12:15 |
-15,85% |
75,60 |
75,00 |
75,70 |
|
|
TALANX AG NA O... |
|
71,10 |
12:16 |
+6,78% |
71,45 |
70,70 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
12:19 |
+3,48% |
71,00 |
70,20 |
70,65 |
|
|
KNORR-BREMSE A... |
|
69,55 |
12:18 |
+19,28% |
69,90 |
69,00 |
69,45 |
|
|
AURUBIS AG |
|
69,30 |
12:18 |
+5,80% |
70,00 |
68,90 |
69,05 |
|
|
MORPHOSYS AG O... |
|
66,85 |
12:14 |
+58,09% |
67,00 |
66,70 |
66,90 |
|
|
STROEER SE + C... |
|
61,85 |
12:12 |
+17,74% |
61,85 |
61,45 |
61,10 |
|
|
STABILUS SE IN... |
|
60,20 |
11:48 |
-6,09% |
60,60 |
60,20 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,05 |
12:17 |
+4,58% |
50,80 |
48,78 |
49,44 |
|
|
FRAPORT AG FFM... |
|
48,06 |
12:18 |
-12,49% |
48,38 |
48,04 |
47,96 |
|
|
HUGO BOSS AG N... |
|
47,42 |
12:18 |
-15,85% |
48,28 |
47,33 |
47,85 |
|
|
BECHTLE AG O.N. |
|
46,02 |
12:20 |
-6,22% |
46,12 |
45,68 |
45,78 |
|
|
PUMA SE |
|
45,39 |
12:20 |
+16,41% |
45,79 |
45,01 |
45,43 |
|
|
BILFINGER SE O... |
|
44,45 |
12:10 |
+13,20% |
44,55 |
44,25 |
44,30 |
|
|
KION GROUP AG |
|
44,76 |
12:19 |
+5,81% |
44,84 |
44,06 |
44,46 |
|
|
FUCHS SE VZO ... |
|
43,62 |
12:20 |
+7,59% |
43,86 |
43,44 |
43,66 |
|
|
HENSOLDT AG IN... |
|
37,76 |
12:20 |
+33,97% |
38,92 |
37,24 |
38,30 |
|
|
GEA GROUP AG |
|
37,16 |
12:10 |
+0,94% |
37,20 |
36,84 |
36,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,12 |
12:20 |
+9,60% |
38,35 |
36,63 |
39,61 |
|
|
JUNGHEINRICH A... |
|
34,40 |
12:19 |
+11,14% |
35,26 |
33,40 |
35,84 |
|
|
RTL GROUP |
|
29,65 |
12:18 |
-8,51% |
29,75 |
29,45 |
29,55 |
|
|
BEFESA S.A. OR... |
|
29,50 |
12:09 |
-12,96% |
29,80 |
29,08 |
29,08 |
|
|
LANXESS AG |
|
28,21 |
12:14 |
+7,90% |
28,21 |
27,50 |
27,51 |
|
|
DELIVERY HERO ... |
|
26,35 |
12:19 |
+50,98% |
26,65 |
25,62 |
26,50 |
|
|
FREENET AG NA ... |
|
25,52 |
12:18 |
+6,19% |
25,70 |
25,44 |
25,74 |
|
|
JENOPTIK AG N... |
|
25,38 |
12:14 |
-15,36% |
25,40 |
25,14 |
25,12 |
|
|
UTD.INTERNET A... |
|
23,54 |
12:17 |
-6,35% |
23,70 |
22,88 |
22,94 |
|
|
AIXTRON SE NA ... |
|
22,40 |
12:17 |
-34,37% |
22,94 |
22,07 |
22,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,23 |
12:20 |
+14,54% |
20,24 |
19,94 |
19,97 |
|
|
ENCAVIS AG IN... |
|
16,91 |
12:19 |
+31,14% |
16,93 |
16,90 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,13 |
12:20 |
+8,71% |
14,18 |
13,82 |
13,79 |
|
|
TAG IMMOBILIEN... |
|
13,90 |
12:19 |
+11,99% |
13,94 |
13,67 |
13,70 |
|
|
NORDEX SE O.N. |
|
13,74 |
12:21 |
+47,00% |
13,80 |
13,46 |
13,49 |
|
|
TEAMVIEWER SE ... |
|
11,93 |
12:20 |
-7,42% |
11,94 |
11,20 |
12,46 |
|
|
EVOTEC SE INH... |
|
9,68 |
12:20 |
-26,28% |
9,73 |
9,52 |
9,60 |
|
|
LUFTHANSA AG V... |
|
7,06 |
12:20 |
-13,24% |
7,08 |
6,93 |
6,92 |
|
|
HELLOFRESH SE ... |
|
6,13 |
12:20 |
-54,92% |
6,27 |
6,12 |
6,16 |
|
|
THYSSENKRUPP A... |
|
4,93 |
12:19 |
-13,74% |
4,97 |
4,91 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,04 |
12:19 |
+4,30% |
2,09 |
2,04 |
2,04 |
|
