Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.576,78 |
| Kurszeit | 16:15 |
| Differenz | +275,96 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.576,78 |
16:15 |
-4,13% |
26.637,31 |
26.307,29 |
26.300,82 |
 |
|
WACKER CHEMIE ... |
|
102,55 |
16:09 |
-15,47% |
103,00 |
102,00 |
102,25 |
|
|
UTD.INTERNET A... |
|
22,84 |
16:06 |
+58,02% |
22,84 |
22,36 |
22,40 |
|
|
THYSSENKRUPP A... |
|
4,99 |
16:13 |
-23,06% |
5,00 |
4,87 |
4,84 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
16:14 |
-17,43% |
12,49 |
12,36 |
12,41 |
|
|
TALANX AG NA O... |
|
71,35 |
16:15 |
+59,80% |
71,35 |
69,30 |
69,30 |
|
|
TAG IMMOBILIEN... |
|
13,64 |
16:11 |
+81,87% |
13,91 |
13,58 |
13,68 |
|
|
STROEER SE + C... |
|
61,20 |
16:15 |
+32,41% |
62,20 |
61,20 |
62,05 |
|
|
STABILUS SE IN... |
|
60,20 |
16:14 |
+5,68% |
60,80 |
60,10 |
60,30 |
|
|
SMA SOLAR TECH... |
|
49,76 |
16:13 |
-48,72% |
50,30 |
49,22 |
50,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
77,65 |
16:14 |
-25,62% |
79,90 |
77,20 |
79,00 |
|
|
SILTRONIC AG N... |
|
75,85 |
16:07 |
+24,01% |
76,05 |
74,70 |
74,60 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
16:07 |
+29,03% |
71,05 |
69,65 |
69,60 |
|
|
RTL GROUP |
|
29,50 |
16:04 |
-21,42% |
29,75 |
29,30 |
29,60 |
|
|
REDCARE PHARMA... |
|
131,50 |
16:10 |
+46,41% |
133,50 |
129,20 |
129,10 |
|
|
PUMA SE |
|
45,23 |
16:15 |
-11,47% |
45,57 |
44,71 |
44,77 |
|
|
NORDEX SE O.N. |
|
13,52 |
16:13 |
+32,47% |
13,88 |
13,52 |
13,73 |
|
|
NEMETSCHEK SE ... |
|
83,10 |
16:05 |
+23,94% |
83,55 |
82,30 |
83,25 |
|
|
MORPHOSYS AG O... |
|
66,80 |
16:12 |
+260,27% |
66,95 |
66,40 |
66,65 |
|
|
LEG IMMOBILIEN... |
|
83,32 |
16:15 |
+49,84% |
83,58 |
82,14 |
82,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,68 |
16:13 |
-23,18% |
27,78 |
27,00 |
26,91 |
|
|
KRONES AG O.N. |
|
124,00 |
16:03 |
+6,64% |
124,80 |
123,40 |
124,00 |
|
|
KNORR-BREMSE A... |
|
69,55 |
16:15 |
+14,19% |
69,90 |
68,90 |
68,95 |
|
|
KION GROUP AG |
|
44,40 |
16:15 |
+13,22% |
44,53 |
43,12 |
42,98 |
|
|
K+S AG NA O.N. |
|
13,85 |
16:15 |
-17,54% |
13,98 |
13,71 |
13,81 |
|
|
JUNGHEINRICH A... |
|
35,58 |
16:15 |
+6,81% |
35,80 |
35,20 |
35,32 |
|
|
JENOPTIK AG N... |
|
25,18 |
16:13 |
-12,10% |
25,30 |
25,00 |
25,02 |
|
|
HUGO BOSS AG N... |
|
48,05 |
16:13 |
-27,46% |
48,88 |
47,70 |
47,85 |
|
|
HOCHTIEF AG |
|
100,40 |
16:09 |
+37,68% |
101,10 |
99,70 |
99,35 |
|
|
HENSOLDT AG IN... |
|
37,92 |
16:14 |
+13,13% |
38,32 |
37,50 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,16 |
16:15 |
-73,70% |
6,26 |
6,10 |
6,11 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
14:42 |
+16,84% |
83,90 |
82,70 |
83,40 |
|
|
GERRESHEIMER AG |
|
102,20 |
16:10 |
+3,60% |
102,90 |
101,60 |
102,00 |
|
|
GEA GROUP AG |
|
36,84 |
16:14 |
-13,11% |
37,00 |
36,58 |
36,46 |
|
|
FUCHS SE VZO ... |
|
43,78 |
16:04 |
+28,21% |
44,12 |
43,50 |
43,40 |
|
|
FRESEN.MED.CAR... |
|
39,58 |
16:15 |
-6,43% |
39,82 |
38,95 |
39,26 |
|
|
FREENET AG NA ... |
|
25,94 |
16:14 |
+5,15% |
26,00 |
25,26 |
25,16 |
|
|
FRAPORT AG FFM... |
|
47,66 |
16:12 |
+0,31% |
48,06 |
47,48 |
47,92 |
|
|
EVOTEC SE INH... |
|
9,57 |
16:15 |
-41,66% |
9,91 |
9,46 |
9,76 |
|
|
EVONIK INDUSTR... |
|
19,98 |
16:15 |
+9,17% |
20,01 |
19,84 |
19,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,92 |
16:02 |
+9,73% |
16,93 |
16,90 |
16,91 |
|
|
LUFTHANSA AG V... |
|
6,89 |
16:14 |
-28,34% |
6,95 |
6,84 |
6,83 |
|
|
DELIVERY HERO ... |
|
26,69 |
16:15 |
-31,44% |
26,81 |
25,75 |
25,96 |
|
|
CTS EVENTIM KGAA |
|
84,15 |
16:07 |
+49,67% |
84,30 |
83,40 |
83,50 |
|
|
CARL ZEISS MED... |
|
100,30 |
16:10 |
-17,96% |
100,50 |
97,70 |
97,80 |
|
|
BILFINGER SE O... |
|
44,30 |
16:10 |
+13,14% |
44,40 |
43,30 |
43,40 |
|
|
BEFESA S.A. OR... |
|
28,96 |
16:04 |
-24,41% |
29,20 |
28,58 |
28,60 |
|
|
BECHTLE AG O.N. |
|
45,96 |
16:15 |
+9,77% |
45,96 |
45,30 |
45,36 |
|
|
AURUBIS AG |
|
69,65 |
16:14 |
-17,67% |
69,85 |
67,35 |
66,95 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
16:11 |
+82,40% |
2,08 |
2,00 |
2,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,33 |
16:15 |
-14,70% |
22,34 |
21,77 |
21,86 |
|
