Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.557,05 |
| Kurszeit | 12:42 |
| Differenz | +256,23 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.557,05 |
12:42 |
-4,13% |
26.565,66 |
26.307,29 |
26.300,82 |
 |
|
AURUBIS AG |
|
69,35 |
12:42 |
-17,67% |
69,45 |
67,35 |
66,95 |
|
|
LANXESS AG |
|
27,68 |
12:37 |
-23,18% |
27,69 |
27,00 |
26,91 |
|
|
FREENET AG NA ... |
|
25,84 |
12:42 |
+5,15% |
25,84 |
25,26 |
25,16 |
|
|
THYSSENKRUPP A... |
|
4,97 |
12:42 |
-23,06% |
4,99 |
4,87 |
4,84 |
|
|
KION GROUP AG |
|
44,13 |
12:41 |
+13,22% |
44,20 |
43,12 |
42,98 |
|
|
REDCARE PHARMA... |
|
132,10 |
12:42 |
+46,41% |
132,30 |
129,20 |
129,10 |
|
|
TALANX AG NA O... |
|
70,85 |
12:41 |
+59,80% |
71,15 |
69,30 |
69,30 |
|
|
BILFINGER SE O... |
|
44,30 |
12:38 |
+13,14% |
44,35 |
43,30 |
43,40 |
|
|
HUGO BOSS AG N... |
|
48,74 |
12:39 |
-27,46% |
48,87 |
47,77 |
47,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,22 |
12:41 |
-73,70% |
6,26 |
6,10 |
6,11 |
|
|
CARL ZEISS MED... |
|
99,45 |
12:40 |
-17,96% |
99,45 |
97,70 |
97,80 |
|
|
LUFTHANSA AG V... |
|
6,94 |
12:40 |
-28,34% |
6,95 |
6,84 |
6,83 |
|
|
SCOUT24 SE NA ... |
|
70,65 |
12:38 |
+29,03% |
70,70 |
69,65 |
69,60 |
|
|
BEFESA S.A. OR... |
|
29,02 |
12:39 |
-24,41% |
29,02 |
28,58 |
28,60 |
|
|
GEA GROUP AG |
|
36,98 |
12:34 |
-13,11% |
37,00 |
36,58 |
36,46 |
|
|
HOCHTIEF AG |
|
100,70 |
12:32 |
+37,68% |
100,90 |
99,70 |
99,35 |
|
|
AIXTRON SE NA ... |
|
22,13 |
12:41 |
-14,70% |
22,15 |
21,77 |
21,86 |
|
|
KNORR-BREMSE A... |
|
69,80 |
12:42 |
+14,19% |
69,85 |
68,90 |
68,95 |
|
|
SILTRONIC AG N... |
|
75,50 |
12:42 |
+24,01% |
75,90 |
74,70 |
74,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
45,28 |
12:39 |
-11,47% |
45,32 |
44,71 |
44,77 |
|
|
FUCHS SE VZO ... |
|
43,88 |
12:34 |
+28,21% |
44,00 |
43,50 |
43,40 |
|
|
EVOTEC SE INH... |
|
9,86 |
12:39 |
-41,66% |
9,91 |
9,68 |
9,76 |
|
|
UTD.INTERNET A... |
|
22,64 |
12:30 |
+58,02% |
22,66 |
22,36 |
22,40 |
|
|
JENOPTIK AG N... |
|
25,26 |
12:34 |
-12,10% |
25,30 |
25,00 |
25,02 |
|
|
EVONIK INDUSTR... |
|
19,95 |
12:42 |
+9,17% |
19,96 |
19,84 |
19,77 |
|
|
DELIVERY HERO ... |
|
26,17 |
12:34 |
-31,44% |
26,20 |
25,75 |
25,96 |
|
|
LEG IMMOBILIEN... |
|
83,18 |
12:40 |
+49,84% |
83,20 |
82,14 |
82,62 |
|
|
FRESEN.MED.CAR... |
|
39,52 |
12:42 |
-6,43% |
39,54 |
38,95 |
39,26 |
|
|
JUNGHEINRICH A... |
|
35,52 |
12:42 |
+6,81% |
35,64 |
35,28 |
35,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,80 |
12:33 |
+32,47% |
13,88 |
13,56 |
13,73 |
|
|
BECHTLE AG O.N. |
|
45,58 |
12:33 |
+9,77% |
45,74 |
45,30 |
45,36 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
12:06 |
+16,84% |
83,70 |
82,70 |
83,40 |
|
|
GERRESHEIMER AG |
|
102,30 |
12:39 |
+3,60% |
102,60 |
101,70 |
102,00 |
|
|
K+S AG NA O.N. |
|
13,85 |
12:42 |
-17,54% |
13,93 |
13,71 |
13,81 |
|
|
STABILUS SE IN... |
|
60,40 |
10:44 |
+5,68% |
60,80 |
60,30 |
60,30 |
|
|
ENCAVIS AG IN... |
|
16,93 |
12:23 |
+9,73% |
16,93 |
16,91 |
16,91 |
|
|
FRAPORT AG FFM... |
|
47,96 |
12:40 |
+0,31% |
48,06 |
47,84 |
47,92 |
|
|
CTS EVENTIM KGAA |
|
83,55 |
12:41 |
+49,67% |
83,80 |
83,40 |
83,50 |
|
|
WACKER CHEMIE ... |
|
102,25 |
12:28 |
-15,47% |
103,00 |
102,00 |
102,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,70 |
12:40 |
+13,13% |
38,32 |
37,68 |
37,70 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
12:41 |
-17,43% |
12,49 |
12,37 |
12,41 |
|
|
MORPHOSYS AG O... |
|
66,55 |
12:39 |
+260,27% |
66,80 |
66,45 |
66,65 |
|
|
KRONES AG O.N. |
|
123,80 |
12:42 |
+6,64% |
124,80 |
123,40 |
124,00 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
12:41 |
+82,40% |
2,07 |
2,01 |
2,06 |
|
|
TAG IMMOBILIEN... |
|
13,65 |
12:40 |
+81,87% |
13,91 |
13,58 |
13,68 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
12:33 |
+23,94% |
83,55 |
82,30 |
83,25 |
|
|
STROEER SE + C... |
|
61,65 |
12:40 |
+32,41% |
62,20 |
61,50 |
62,05 |
|
|
SMA SOLAR TECH... |
|
49,62 |
12:26 |
-48,72% |
50,30 |
49,22 |
50,05 |
|
|
RTL GROUP |
|
29,30 |
12:41 |
-21,42% |
29,70 |
29,30 |
29,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
77,90 |
12:36 |
-25,62% |
79,90 |
77,20 |
79,00 |
|
