Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.388,66 |
| Kurszeit | 11:41 |
| Differenz | +44,16 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.388,66 |
11:41 |
-2,59% |
26.440,08 |
26.333,53 |
26.344,50 |
 |
|
UTD.INTERNET A... |
|
22,96 |
11:35 |
+10,63% |
23,00 |
22,76 |
22,94 |
|
|
BECHTLE AG O.N. |
|
45,76 |
11:40 |
-2,62% |
46,24 |
45,48 |
46,26 |
|
|
CARL ZEISS MED... |
|
99,70 |
11:37 |
-15,57% |
101,00 |
99,70 |
100,70 |
|
|
CTS EVENTIM KGAA |
|
83,35 |
11:38 |
+6,00% |
84,60 |
82,95 |
83,05 |
|
|
LANXESS AG |
|
26,66 |
11:38 |
+2,26% |
26,90 |
26,55 |
26,51 |
|
|
EVOTEC SE INH... |
|
9,82 |
11:41 |
-32,93% |
9,95 |
9,68 |
9,62 |
|
|
FRAPORT AG FFM... |
|
47,60 |
11:40 |
-3,61% |
47,60 |
46,94 |
47,50 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
11:41 |
+7,50% |
39,16 |
38,34 |
38,65 |
|
|
BILFINGER SE O... |
|
44,30 |
11:31 |
+4,07% |
44,90 |
44,10 |
44,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,00 |
11:39 |
-5,82% |
99,35 |
98,50 |
99,05 |
|
|
ENCAVIS AG IN... |
|
16,91 |
11:23 |
+0,24% |
16,93 |
16,91 |
16,91 |
|
|
JUNGHEINRICH A... |
|
35,28 |
11:30 |
+2,96% |
35,70 |
35,26 |
35,26 |
|
|
KRONES AG O.N. |
|
125,40 |
11:19 |
+0,49% |
126,20 |
125,20 |
125,60 |
|
|
NEMETSCHEK SE ... |
|
82,45 |
11:37 |
-10,18% |
83,40 |
82,20 |
82,45 |
|
|
GEA GROUP AG |
|
37,82 |
11:37 |
-4,64% |
37,96 |
37,70 |
37,62 |
|
|
MORPHOSYS AG O... |
|
66,60 |
11:36 |
+0,94% |
67,00 |
65,50 |
65,65 |
|
|
AURUBIS AG |
|
76,05 |
11:37 |
+15,07% |
76,30 |
75,80 |
75,95 |
|
|
PUMA SE |
|
44,09 |
11:40 |
+5,96% |
44,69 |
43,71 |
44,31 |
|
|
SIXT SE ST O.N. |
|
90,75 |
11:40 |
-2,02% |
90,85 |
89,80 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,20 |
10:48 |
+7,35% |
60,40 |
60,20 |
60,30 |
|
|
THYSSENKRUPP A... |
|
4,76 |
11:41 |
-4,92% |
4,85 |
4,75 |
4,78 |
|
|
LUFTHANSA AG V... |
|
6,78 |
11:41 |
-7,76% |
6,84 |
6,62 |
6,74 |
|
|
TAG IMMOBILIEN... |
|
13,50 |
11:41 |
+0,75% |
13,74 |
13,00 |
12,91 |
|
|
RTL GROUP |
|
29,10 |
11:20 |
+2,66% |
29,40 |
29,05 |
29,35 |
|
|
NORDEX SE O.N. |
|
13,25 |
11:41 |
+3,95% |
13,33 |
13,15 |
13,26 |
|
|
SMA SOLAR TECH... |
|
50,25 |
11:41 |
-7,46% |
50,90 |
49,92 |
50,95 |
|
|
GERRESHEIMER AG |
|
99,65 |
11:33 |
+0,50% |
101,20 |
99,65 |
100,40 |
|
|
AIXTRON SE NA ... |
|
21,79 |
11:41 |
-10,54% |
22,27 |
21,53 |
21,87 |
|
|
FREENET AG NA ... |
|
26,28 |
11:41 |
+6,27% |
27,06 |
26,28 |
27,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
68,60 |
11:39 |
+0,32% |
69,00 |
68,40 |
68,85 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
11:16 |
-3,38% |
82,80 |
82,30 |
83,00 |
|
|
HELLOFRESH SE ... |
|
6,53 |
11:39 |
+1,14% |
6,76 |
6,49 |
6,65 |
|
|
HUGO BOSS AG N... |
|
51,38 |
11:41 |
-6,04% |
51,62 |
51,16 |
51,40 |
|
|
REDCARE PHARMA... |
|
128,00 |
11:39 |
-7,83% |
129,40 |
127,40 |
128,50 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
11:41 |
+14,33% |
2,12 |
2,05 |
2,05 |
|
|
DELIVERY HERO ... |
|
27,14 |
11:39 |
-4,22% |
27,58 |
26,51 |
27,02 |
|
|
BEFESA S.A. OR... |
|
27,28 |
11:32 |
-16,50% |
27,46 |
26,60 |
27,10 |
|
|
JENOPTIK AG N... |
|
25,38 |
11:30 |
-15,33% |
25,50 |
25,36 |
25,40 |
|
|
TEAMVIEWER SE ... |
|
12,50 |
11:40 |
-8,59% |
12,61 |
12,47 |
12,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,78 |
11:36 |
-2,81% |
42,82 |
41,02 |
43,34 |
|
|
EVONIK INDUSTR... |
|
19,46 |
11:38 |
+5,65% |
19,66 |
19,34 |
19,36 |
|
|
HENSOLDT AG IN... |
|
37,26 |
11:39 |
-12,20% |
38,18 |
36,98 |
37,90 |
|
|
KNORR-BREMSE A... |
|
70,45 |
11:39 |
-1,03% |
70,75 |
69,90 |
70,05 |
|
|
KION GROUP AG |
|
43,67 |
11:40 |
-11,92% |
44,20 |
43,53 |
44,26 |
|
|
K+S AG NA O.N. |
|
14,40 |
11:41 |
-4,82% |
14,49 |
13,57 |
13,62 |
|
|
LEG IMMOBILIEN... |
|
79,86 |
11:41 |
-3,12% |
80,46 |
78,80 |
77,52 |
|
|
STABILUS SE IN... |
|
58,70 |
11:36 |
-1,42% |
59,40 |
58,50 |
59,30 |
|
|
TALANX AG NA O... |
|
70,85 |
11:26 |
-0,90% |
71,40 |
70,65 |
70,90 |
|
|
SILTRONIC AG N... |
|
73,45 |
11:39 |
-10,27% |
74,30 |
73,35 |
74,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,45 |
11:40 |
-6,52% |
102,10 |
100,30 |
101,65 |
|
