Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.398,15 |
| Kurszeit | 10:18 |
| Differenz | +53,65 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.398,15 |
10:18 |
-2,59% |
26.416,45 |
26.333,53 |
26.344,50 |
 |
|
REDCARE PHARMA... |
|
128,80 |
10:15 |
-7,83% |
129,40 |
128,00 |
128,50 |
|
|
KRONES AG O.N. |
|
125,40 |
10:16 |
+0,49% |
126,20 |
125,40 |
125,60 |
|
|
WACKER CHEMIE ... |
|
101,20 |
10:17 |
-6,52% |
102,10 |
101,15 |
101,65 |
|
|
CARL ZEISS MED... |
|
100,70 |
10:11 |
-15,57% |
101,00 |
100,20 |
100,70 |
|
|
GERRESHEIMER AG |
|
100,30 |
10:08 |
+0,50% |
101,20 |
100,10 |
100,40 |
|
|
HOCHTIEF AG |
|
98,85 |
10:15 |
-5,82% |
99,30 |
98,50 |
99,05 |
|
|
SIXT SE ST O.N. |
|
90,00 |
10:16 |
-2,02% |
90,85 |
89,90 |
90,50 |
|
|
CTS EVENTIM KGAA |
|
84,05 |
10:18 |
+6,00% |
84,60 |
82,95 |
83,05 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
10:05 |
-3,38% |
82,60 |
82,30 |
83,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
82,50 |
10:17 |
-10,18% |
83,40 |
82,20 |
82,45 |
|
|
LEG IMMOBILIEN... |
|
80,18 |
10:15 |
-3,12% |
80,46 |
78,80 |
77,52 |
|
|
AURUBIS AG |
|
76,00 |
10:18 |
+15,07% |
76,15 |
75,80 |
75,95 |
|
|
SILTRONIC AG N... |
|
73,50 |
10:15 |
-10,27% |
74,30 |
73,50 |
74,50 |
|
|
TALANX AG NA O... |
|
70,75 |
10:17 |
-0,90% |
71,40 |
70,70 |
70,90 |
|
|
KNORR-BREMSE A... |
|
70,55 |
10:17 |
-1,03% |
70,70 |
69,90 |
70,05 |
|
|
SCOUT24 SE NA ... |
|
68,55 |
10:17 |
+0,32% |
69,00 |
68,55 |
68,85 |
|
|
MORPHOSYS AG O... |
|
66,60 |
10:14 |
+0,94% |
67,00 |
65,50 |
65,65 |
|
|
STROEER SE + C... |
|
60,35 |
10:14 |
+7,35% |
60,40 |
60,20 |
60,30 |
|
|
STABILUS SE IN... |
|
58,80 |
10:04 |
-1,42% |
59,40 |
58,60 |
59,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
51,30 |
10:17 |
-6,04% |
51,62 |
51,16 |
51,40 |
|
|
SMA SOLAR TECH... |
|
50,30 |
10:17 |
-7,46% |
50,90 |
49,92 |
50,95 |
|
|
FRAPORT AG FFM... |
|
47,10 |
10:11 |
-3,61% |
47,60 |
46,94 |
47,50 |
|
|
BECHTLE AG O.N. |
|
45,80 |
10:16 |
-2,62% |
46,24 |
45,58 |
46,26 |
|
|
BILFINGER SE O... |
|
44,45 |
10:09 |
+4,07% |
44,90 |
44,25 |
44,75 |
|
|
PUMA SE |
|
44,35 |
10:18 |
+5,96% |
44,69 |
44,19 |
44,31 |
|
|
KION GROUP AG |
|
43,71 |
10:18 |
-11,92% |
44,20 |
43,67 |
44,26 |
|
|
FUCHS SE VZO ... |
|
42,00 |
10:18 |
-2,81% |
42,50 |
41,02 |
43,34 |
|
|
FRESEN.MED.CAR... |
|
38,66 |
10:18 |
+7,50% |
38,91 |
38,34 |
38,65 |
|
|
GEA GROUP AG |
|
37,82 |
10:10 |
-4,64% |
37,96 |
37,70 |
37,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,54 |
10:16 |
-12,20% |
38,18 |
37,50 |
37,90 |
|
|
JUNGHEINRICH A... |
|
35,42 |
10:14 |
+2,96% |
35,70 |
35,42 |
35,26 |
|
|
RTL GROUP |
|
29,05 |
10:17 |
+2,66% |
29,40 |
29,05 |
29,35 |
|
|
BEFESA S.A. OR... |
|
27,20 |
10:17 |
-16,50% |
27,26 |
26,60 |
27,10 |
|
|
LANXESS AG |
|
26,77 |
10:17 |
+2,26% |
26,90 |
26,56 |
26,51 |
|
|
DELIVERY HERO ... |
|
27,08 |
10:18 |
-4,22% |
27,58 |
26,51 |
27,02 |
|
|
FREENET AG NA ... |
|
26,50 |
10:18 |
+6,27% |
27,06 |
26,38 |
27,06 |
|
|
JENOPTIK AG N... |
|
25,42 |
10:14 |
-15,33% |
25,50 |
25,36 |
25,40 |
|
|
UTD.INTERNET A... |
|
22,92 |
10:14 |
+10,63% |
23,00 |
22,76 |
22,94 |
|
|
AIXTRON SE NA ... |
|
22,07 |
10:18 |
-10,54% |
22,14 |
21,53 |
21,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,61 |
10:17 |
+5,65% |
19,61 |
19,34 |
19,36 |
|
|
ENCAVIS AG IN... |
|
16,91 |
10:18 |
+0,24% |
16,93 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,89 |
10:18 |
-4,82% |
13,89 |
13,57 |
13,62 |
|
|
NORDEX SE O.N. |
|
13,21 |
10:17 |
+3,95% |
13,33 |
13,15 |
13,26 |
|
|
TAG IMMOBILIEN... |
|
13,55 |
10:16 |
+0,75% |
13,74 |
13,00 |
12,91 |
|
|
TEAMVIEWER SE ... |
|
12,54 |
10:18 |
-8,59% |
12,61 |
12,50 |
12,55 |
|
|
EVOTEC SE INH... |
|
9,76 |
10:18 |
-32,93% |
9,95 |
9,68 |
9,62 |
|
|
LUFTHANSA AG V... |
|
6,73 |
10:18 |
-7,76% |
6,84 |
6,62 |
6,74 |
|
|
HELLOFRESH SE ... |
|
6,59 |
10:18 |
+1,14% |
6,76 |
6,58 |
6,65 |
|
|
THYSSENKRUPP A... |
|
4,83 |
10:17 |
-4,92% |
4,85 |
4,75 |
4,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,09 |
10:15 |
+14,33% |
2,12 |
2,05 |
2,05 |
|
