Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 26.259,29 |
Kurszeit | 16:12 |
Differenz | +83,81 |
Differenz (in %) | +0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
26.259,29 |
16:12 |
+83,81 |
+0,32% |
26.305,57 |
26.179,30 |
26.175,48 |
|
|
WACKER CHEMIE ... |
|
101,70 |
16:08 |
+1,40 |
+1,40% |
102,35 |
100,25 |
100,30 |
|
|
UTD.INTERNET A... |
|
22,88 |
16:11 |
-0,02 |
-0,09% |
22,90 |
22,68 |
22,90 |
|
|
THYSSENKRUPP A... |
|
4,74 |
16:12 |
+0,00 |
+0,06% |
4,82 |
4,71 |
4,73 |
|
|
TEAMVIEWER SE ... |
|
12,57 |
16:11 |
-0,04 |
-0,32% |
12,69 |
12,49 |
12,61 |
|
|
TALANX AG NA O... |
|
70,80 |
16:12 |
-0,50 |
-0,70% |
71,65 |
70,75 |
71,30 |
|
|
TAG IMMOBILIEN... |
|
13,00 |
16:10 |
+0,24 |
+1,88% |
13,08 |
12,78 |
12,76 |
|
|
STROEER SE + C... |
|
59,80 |
15:59 |
-0,10 |
-0,17% |
60,05 |
59,20 |
59,90 |
|
|
STABILUS SE IN... |
|
59,90 |
15:54 |
+0,90 |
+1,53% |
60,10 |
58,90 |
59,00 |
|
|
SMA SOLAR TECH... |
|
51,50 |
16:10 |
+0,65 |
+1,28% |
51,95 |
51,00 |
50,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
90,10 |
16:08 |
+0,35 |
+0,39% |
91,50 |
90,00 |
89,75 |
|
|
SILTRONIC AG N... |
|
73,70 |
16:12 |
-2,35 |
-3,09% |
74,80 |
72,85 |
76,05 |
|
|
SCOUT24 SE NA ... |
|
69,05 |
16:11 |
+0,05 |
+0,07% |
69,40 |
68,85 |
69,00 |
|
|
RTL GROUP |
|
29,40 |
16:12 |
+0,20 |
+0,68% |
29,40 |
28,95 |
29,20 |
|
|
REDCARE PHARMA... |
|
128,40 |
16:07 |
-1,60 |
-1,23% |
130,30 |
127,30 |
130,00 |
|
|
PUMA SE |
|
44,13 |
16:11 |
+0,42 |
+0,96% |
44,46 |
43,47 |
43,71 |
|
|
NORDEX SE O.N. |
|
13,22 |
16:10 |
+0,46 |
+3,60% |
13,22 |
12,72 |
12,76 |
|
|
NEMETSCHEK SE ... |
|
82,20 |
16:09 |
-0,60 |
-0,72% |
82,90 |
82,00 |
82,80 |
|
|
MORPHOSYS AG O... |
|
65,70 |
16:12 |
-2,15 |
-3,17% |
67,30 |
65,65 |
67,85 |
|
|
LEG IMMOBILIEN... |
|
77,88 |
16:10 |
+0,96 |
+1,25% |
78,54 |
76,74 |
76,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,10 |
16:09 |
+0,33 |
+1,28% |
26,14 |
25,66 |
25,77 |
|
|
KRONES AG O.N. |
|
124,60 |
16:00 |
+0,60 |
+0,48% |
125,20 |
123,60 |
124,00 |
|
|
KNORR-BREMSE A... |
|
70,00 |
16:10 |
+0,05 |
+0,07% |
70,60 |
69,90 |
69,95 |
|
|
KION GROUP AG |
|
44,19 |
16:12 |
+0,38 |
+0,87% |
44,55 |
43,42 |
43,81 |
|
|
K+S AG NA O.N. |
|
13,49 |
16:12 |
-0,02 |
-0,15% |
13,58 |
13,32 |
13,51 |
|
|
JUNGHEINRICH A... |
|
34,72 |
16:07 |
-0,80 |
-2,25% |
35,82 |
34,48 |
35,52 |
|
|
JENOPTIK AG N... |
|
25,26 |
15:54 |
-0,14 |
-0,55% |
25,60 |
25,26 |
25,40 |
|
|
HUGO BOSS AG N... |
|
51,18 |
16:11 |
+0,44 |
+0,87% |
51,74 |
50,96 |
50,74 |
|
|
HOCHTIEF AG |
|
98,25 |
16:12 |
-0,65 |
-0,66% |
99,60 |
98,25 |
98,90 |
|
|
HENSOLDT AG IN... |
|
37,50 |
16:08 |
-0,78 |
-2,04% |
38,52 |
37,22 |
38,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,54 |
16:11 |
-0,21 |
-3,05% |
6,88 |
6,49 |
6,74 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
15:55 |
+0,20 |
+0,24% |
83,20 |
82,10 |
82,80 |
|
|
GERRESHEIMER AG |
|
99,60 |
16:08 |
-0,90 |
-0,90% |
101,60 |
99,25 |
100,50 |
|
|
GEA GROUP AG |
|
37,64 |
16:12 |
+0,22 |
+0,59% |
37,78 |
37,44 |
37,42 |
|
|
FUCHS SE VZO ... |
|
42,76 |
16:10 |
-1,48 |
-3,35% |
44,06 |
42,58 |
44,24 |
|
|
FRESEN.MED.CAR... |
|
38,48 |
16:12 |
+1,06 |
+2,83% |
38,55 |
37,59 |
37,42 |
|
|
FREENET AG NA ... |
|
26,90 |
16:12 |
-0,20 |
-0,74% |
27,18 |
26,62 |
27,10 |
|
|
FRAPORT AG FFM... |
|
47,52 |
16:12 |
+0,04 |
+0,08% |
47,70 |
47,20 |
47,48 |
|
|
EVOTEC SE INH... |
|
9,70 |
16:12 |
+0,46 |
+5,04% |
10,00 |
9,35 |
9,23 |
|
|
EVONIK INDUSTR... |
|
19,28 |
16:11 |
+0,13 |
+0,65% |
19,33 |
19,17 |
19,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,92 |
16:10 |
+0,01 |
+0,06% |
16,95 |
16,91 |
16,91 |
|
|
LUFTHANSA AG V... |
|
6,71 |
16:11 |
+0,01 |
+0,15% |
6,75 |
6,67 |
6,70 |
|
|
DELIVERY HERO ... |
|
26,83 |
16:12 |
+0,97 |
+3,75% |
27,14 |
24,89 |
25,86 |
|
|
CTS EVENTIM KGAA |
|
83,20 |
16:11 |
+1,05 |
+1,28% |
83,65 |
82,50 |
82,15 |
|
|
CARL ZEISS MED... |
|
100,60 |
16:12 |
+0,30 |
+0,30% |
101,10 |
99,80 |
100,30 |
|
|
BILFINGER SE O... |
|
44,70 |
16:09 |
-0,05 |
-0,11% |
45,35 |
44,70 |
44,75 |
|
|
BEFESA S.A. OR... |
|
26,76 |
16:09 |
+0,24 |
+0,90% |
27,48 |
26,44 |
26,52 |
|
|
BECHTLE AG O.N. |
|
46,00 |
16:11 |
-0,38 |
-0,82% |
46,62 |
45,84 |
46,38 |
|
|
AURUBIS AG |
|
74,90 |
16:07 |
+0,70 |
+0,94% |
75,20 |
74,25 |
74,20 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
16:11 |
+0,07 |
+3,65% |
2,05 |
1,96 |
1,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,99 |
16:12 |
-0,83 |
-3,64% |
23,10 |
21,76 |
22,82 |
|