Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 26.274,51 |
Kurszeit | 11:44 |
Differenz | +99,03 |
Differenz (in %) | +0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
26.274,51 |
11:44 |
+99,03 |
+0,38% |
26.305,57 |
26.179,30 |
26.175,48 |
|
|
REDCARE PHARMA... |
|
128,40 |
11:36 |
-1,60 |
-1,23% |
130,30 |
127,30 |
130,00 |
|
|
KRONES AG O.N. |
|
124,00 |
11:27 |
±0,00 |
±0,00% |
124,40 |
123,60 |
124,00 |
|
|
GERRESHEIMER AG |
|
101,40 |
11:44 |
+0,90 |
+0,90% |
101,60 |
100,20 |
100,50 |
|
|
WACKER CHEMIE ... |
|
100,55 |
11:34 |
+0,25 |
+0,25% |
102,35 |
100,40 |
100,30 |
|
|
CARL ZEISS MED... |
|
101,00 |
11:35 |
+0,70 |
+0,70% |
101,10 |
100,50 |
100,30 |
|
|
HOCHTIEF AG |
|
99,10 |
11:31 |
+0,20 |
+0,20% |
99,60 |
98,90 |
98,90 |
|
|
SIXT SE ST O.N. |
|
91,15 |
11:39 |
+1,40 |
+1,56% |
91,50 |
90,00 |
89,75 |
|
|
NEMETSCHEK SE ... |
|
82,25 |
11:43 |
-0,55 |
-0,66% |
82,90 |
82,05 |
82,80 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
11:35 |
-0,10 |
-0,12% |
83,10 |
82,20 |
82,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
83,35 |
11:40 |
+1,20 |
+1,46% |
83,65 |
82,50 |
82,15 |
|
|
LEG IMMOBILIEN... |
|
77,76 |
11:44 |
+0,84 |
+1,09% |
78,00 |
76,74 |
76,92 |
|
|
SILTRONIC AG N... |
|
74,40 |
11:42 |
-1,65 |
-2,17% |
74,80 |
73,50 |
76,05 |
|
|
AURUBIS AG |
|
74,75 |
11:37 |
+0,55 |
+0,74% |
75,10 |
74,25 |
74,20 |
|
|
TALANX AG NA O... |
|
71,25 |
11:44 |
-0,05 |
-0,07% |
71,65 |
71,00 |
71,30 |
|
|
KNORR-BREMSE A... |
|
70,10 |
11:40 |
+0,15 |
+0,21% |
70,60 |
70,10 |
69,95 |
|
|
SCOUT24 SE NA ... |
|
69,05 |
11:42 |
+0,05 |
+0,07% |
69,40 |
68,85 |
69,00 |
|
|
MORPHOSYS AG O... |
|
66,80 |
11:42 |
-1,05 |
-1,55% |
67,30 |
66,20 |
67,85 |
|
|
STROEER SE + C... |
|
59,80 |
11:33 |
-0,10 |
-0,17% |
60,05 |
59,20 |
59,90 |
|
|
STABILUS SE IN... |
|
59,80 |
11:39 |
+0,80 |
+1,36% |
59,90 |
58,90 |
59,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,45 |
11:37 |
+0,60 |
+1,18% |
51,45 |
51,00 |
50,85 |
|
|
HUGO BOSS AG N... |
|
51,50 |
11:43 |
+0,76 |
+1,50% |
51,58 |
50,96 |
50,74 |
|
|
FRAPORT AG FFM... |
|
47,28 |
11:42 |
-0,20 |
-0,42% |
47,70 |
47,28 |
47,48 |
|
|
BECHTLE AG O.N. |
|
46,48 |
11:44 |
+0,10 |
+0,22% |
46,58 |
46,30 |
46,38 |
|
|
BILFINGER SE O... |
|
45,15 |
11:40 |
+0,40 |
+0,89% |
45,35 |
45,00 |
44,75 |
|
|
FUCHS SE VZO ... |
|
43,80 |
11:42 |
-0,44 |
-0,99% |
44,06 |
43,76 |
44,24 |
|
|
KION GROUP AG |
|
43,84 |
11:43 |
+0,03 |
+0,07% |
44,55 |
43,79 |
43,81 |
|
|
PUMA SE |
|
44,09 |
11:44 |
+0,38 |
+0,87% |
44,46 |
43,47 |
43,71 |
|
|
HENSOLDT AG IN... |
|
37,90 |
11:43 |
-0,38 |
-0,99% |
38,52 |
37,86 |
38,28 |
|
|
FRESEN.MED.CAR... |
|
37,87 |
11:42 |
+0,45 |
+1,20% |
38,01 |
37,59 |
37,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,68 |
11:38 |
+0,26 |
+0,69% |
37,78 |
37,58 |
37,42 |
|
|
JUNGHEINRICH A... |
|
35,62 |
11:44 |
+0,10 |
+0,28% |
35,82 |
35,56 |
35,52 |
|
|
RTL GROUP |
|
29,20 |
11:40 |
±0,00 |
±0,00% |
29,30 |
29,00 |
29,20 |
|
|
FREENET AG NA ... |
|
26,62 |
11:40 |
-0,48 |
-1,77% |
27,18 |
26,62 |
27,10 |
|
|
BEFESA S.A. OR... |
|
26,70 |
11:42 |
+0,18 |
+0,68% |
27,48 |
26,56 |
26,52 |
|
|
DELIVERY HERO ... |
|
26,60 |
11:42 |
+0,74 |
+2,86% |
27,08 |
24,89 |
25,86 |
|
|
LANXESS AG |
|
25,96 |
11:39 |
+0,19 |
+0,74% |
26,02 |
25,66 |
25,77 |
|
|
JENOPTIK AG N... |
|
25,46 |
11:40 |
+0,06 |
+0,24% |
25,60 |
25,38 |
25,40 |
|
|
UTD.INTERNET A... |
|
22,72 |
11:41 |
-0,18 |
-0,79% |
22,90 |
22,72 |
22,90 |
|
|
AIXTRON SE NA ... |
|
22,37 |
11:43 |
-0,45 |
-1,97% |
23,10 |
22,36 |
22,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,23 |
11:44 |
+0,08 |
+0,39% |
19,29 |
19,17 |
19,15 |
|
|
ENCAVIS AG IN... |
|
16,91 |
11:42 |
±0,00 |
±0,00% |
16,95 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,42 |
11:44 |
-0,09 |
-0,67% |
13,58 |
13,32 |
13,51 |
|
|
NORDEX SE O.N. |
|
13,01 |
11:43 |
+0,25 |
+1,96% |
13,05 |
12,72 |
12,76 |
|
|
TAG IMMOBILIEN... |
|
12,93 |
11:21 |
+0,17 |
+1,33% |
13,02 |
12,78 |
12,76 |
|
|
TEAMVIEWER SE ... |
|
12,58 |
11:44 |
-0,03 |
-0,20% |
12,69 |
12,49 |
12,61 |
|
|
EVOTEC SE INH... |
|
9,80 |
11:44 |
+0,56 |
+6,12% |
9,91 |
9,35 |
9,23 |
|
|
HELLOFRESH SE ... |
|
6,70 |
11:44 |
-0,05 |
-0,71% |
6,88 |
6,67 |
6,74 |
|
|
LUFTHANSA AG V... |
|
6,69 |
11:44 |
-0,01 |
-0,09% |
6,75 |
6,67 |
6,70 |
|
|
THYSSENKRUPP A... |
|
4,72 |
11:41 |
-0,01 |
-0,27% |
4,82 |
4,71 |
4,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,00 |
11:44 |
+0,04 |
+1,97% |
2,00 |
1,96 |
1,96 |
|