Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.241,31 |
| Kurszeit | 14:08 |
| Differenz | +22,16 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.241,31 |
14:08 |
+22,16 |
+0,08% |
27.313,87 |
27.170,02 |
27.219,15 |
 |
|
AROUNDTOWN EO-... |
|
2,21 |
14:07 |
+0,07 |
+3,03% |
2,23 |
2,15 |
2,14 |
|
|
THYSSENKRUPP A... |
|
4,79 |
14:06 |
-0,14 |
-2,76% |
4,84 |
4,53 |
4,93 |
|
|
HELLOFRESH SE ... |
|
5,62 |
14:06 |
-0,26 |
-4,45% |
5,75 |
5,45 |
5,89 |
|
|
LUFTHANSA AG V... |
|
6,83 |
14:05 |
-0,01 |
-0,18% |
6,87 |
6,80 |
6,85 |
|
|
EVOTEC SE INH... |
|
10,39 |
14:06 |
+0,12 |
+1,17% |
10,54 |
10,28 |
10,27 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
14:00 |
-0,01 |
-0,09% |
11,74 |
11,59 |
11,65 |
|
|
TAG IMMOBILIEN... |
|
14,42 |
14:03 |
+0,30 |
+2,12% |
14,49 |
13,97 |
14,12 |
|
|
K+S AG NA O.N. |
|
13,62 |
14:07 |
-0,64 |
-4,49% |
13,78 |
13,55 |
14,26 |
|
|
NORDEX SE O.N. |
|
14,49 |
14:07 |
-0,63 |
-4,17% |
15,14 |
14,45 |
15,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,98 |
13:43 |
+0,03 |
+0,18% |
17,05 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,79 |
14:05 |
+0,09 |
+0,43% |
20,95 |
20,76 |
20,70 |
|
|
AIXTRON SE NA ... |
|
23,25 |
14:06 |
+0,64 |
+2,83% |
23,34 |
22,47 |
22,61 |
|
|
UTD.INTERNET A... |
|
23,32 |
13:58 |
+0,12 |
+0,52% |
23,84 |
23,20 |
23,20 |
|
|
FREENET AG NA ... |
|
23,76 |
14:07 |
-0,24 |
-1,00% |
24,00 |
23,74 |
24,00 |
|
|
JENOPTIK AG N... |
|
27,26 |
13:45 |
+0,38 |
+1,41% |
27,32 |
26,86 |
26,88 |
|
|
LANXESS AG |
|
27,47 |
14:07 |
-0,03 |
-0,11% |
27,82 |
27,44 |
27,50 |
|
|
RTL GROUP |
|
30,00 |
14:07 |
+0,40 |
+1,35% |
30,00 |
29,60 |
29,60 |
|
|
BEFESA S.A. OR... |
|
31,26 |
13:58 |
+0,80 |
+2,63% |
31,34 |
30,70 |
30,46 |
|
|
DELIVERY HERO ... |
|
30,77 |
14:06 |
-1,22 |
-3,81% |
31,44 |
30,05 |
31,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,14 |
14:08 |
+0,04 |
+0,11% |
35,30 |
34,96 |
35,10 |
|
|
GEA GROUP AG |
|
37,66 |
14:02 |
-0,38 |
-1,00% |
38,20 |
37,50 |
38,04 |
|
|
HENSOLDT AG IN... |
|
38,36 |
14:08 |
+0,28 |
+0,74% |
38,86 |
37,90 |
38,08 |
|
|
FRESEN.MED.CAR... |
|
41,12 |
14:07 |
-0,03 |
-0,07% |
41,30 |
40,76 |
41,15 |
|
|
FUCHS SE VZO ... |
|
42,68 |
14:00 |
-0,28 |
-0,65% |
43,24 |
42,56 |
42,96 |
|
|
KION GROUP AG |
|
46,11 |
14:07 |
+0,51 |
+1,12% |
46,43 |
45,57 |
45,60 |
|
|
BECHTLE AG O.N. |
|
46,02 |
14:07 |
+0,30 |
+0,66% |
46,38 |
45,90 |
45,72 |
|
|
BILFINGER SE O... |
|
47,90 |
14:03 |
+1,40 |
+3,01% |
50,50 |
46,15 |
46,50 |
|
|
HUGO BOSS AG N... |
|
48,21 |
14:06 |
-1,03 |
-2,09% |
48,54 |
47,83 |
49,24 |
|
|
SMA SOLAR TECH... |
|
49,02 |
14:07 |
-1,08 |
-2,16% |
50,85 |
48,46 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,30 |
14:07 |
+0,70 |
+1,38% |
52,00 |
50,70 |
50,60 |
|
|
PUMA SE |
|
51,46 |
14:06 |
-0,40 |
-0,77% |
51,86 |
51,08 |
51,86 |
|
|
STABILUS SE IN... |
|
54,90 |
14:02 |
+0,50 |
+0,92% |
55,40 |
54,10 |
54,40 |
|
|
STROEER SE + C... |
|
62,30 |
14:05 |
+0,40 |
+0,65% |
62,50 |
61,75 |
61,90 |
|
|
MORPHOSYS AG O... |
|
67,50 |
13:54 |
-0,35 |
-0,52% |
67,90 |
67,45 |
67,85 |
|
|
TALANX AG NA O... |
|
68,65 |
14:06 |
+0,20 |
+0,29% |
69,90 |
68,60 |
68,45 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
14:05 |
-0,15 |
-0,21% |
71,55 |
68,05 |
71,30 |
|
|
SILTRONIC AG N... |
|
74,00 |
13:59 |
+1,60 |
+2,21% |
75,00 |
72,80 |
72,40 |
|
|
KNORR-BREMSE A... |
|
74,65 |
14:05 |
+1,00 |
+1,36% |
74,70 |
73,95 |
73,65 |
|
|
AURUBIS AG |
|
77,25 |
14:06 |
+0,80 |
+1,05% |
77,95 |
76,20 |
76,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,25 |
14:03 |
-1,80 |
-2,22% |
80,85 |
78,80 |
81,05 |
|
|
LEG IMMOBILIEN... |
|
84,20 |
14:05 |
+3,00 |
+3,69% |
84,62 |
82,38 |
81,20 |
|
|
SIXT SE ST O.N. |
|
81,00 |
14:06 |
-0,90 |
-1,10% |
82,10 |
81,00 |
81,90 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
13:55 |
-0,10 |
-0,12% |
84,00 |
83,40 |
83,50 |
|
|
NEMETSCHEK SE ... |
|
85,65 |
14:04 |
+0,60 |
+0,71% |
86,45 |
85,20 |
85,05 |
|
|
CARL ZEISS MED... |
|
96,40 |
14:07 |
+0,15 |
+0,16% |
97,30 |
95,85 |
96,25 |
|
|
GERRESHEIMER AG |
|
98,35 |
14:04 |
-2,15 |
-2,14% |
101,50 |
96,75 |
100,50 |
|
|
WACKER CHEMIE ... |
|
102,90 |
14:07 |
+0,15 |
+0,15% |
104,35 |
102,25 |
102,75 |
|
|
HOCHTIEF AG |
|
101,30 |
14:07 |
-1,80 |
-1,75% |
104,20 |
100,60 |
103,10 |
|
|
REDCARE PHARMA... |
|
119,20 |
14:06 |
+1,20 |
+1,02% |
119,60 |
117,30 |
118,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
14:04 |
-0,60 |
-0,47% |
129,00 |
127,00 |
127,60 |
|
