Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.263,67 |
| Kurszeit | 12:18 |
| Differenz | +88,19 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.263,67 |
12:18 |
+88,19 |
+0,34% |
26.305,57 |
26.179,30 |
26.175,48 |
 |
|
SIXT SE ST O.N. |
|
91,25 |
12:01 |
+1,50 |
+1,67% |
91,50 |
90,00 |
89,75 |
|
|
HUGO BOSS AG N... |
|
51,74 |
12:17 |
+1,00 |
+1,97% |
51,74 |
50,96 |
50,74 |
|
|
LEG IMMOBILIEN... |
|
77,84 |
12:13 |
+0,92 |
+1,20% |
78,00 |
76,74 |
76,92 |
|
|
WACKER CHEMIE ... |
|
101,20 |
12:17 |
+0,90 |
+0,90% |
102,35 |
100,25 |
100,30 |
|
|
DELIVERY HERO ... |
|
26,72 |
12:18 |
+0,86 |
+3,33% |
27,08 |
24,89 |
25,86 |
|
|
CTS EVENTIM KGAA |
|
83,00 |
12:18 |
+0,85 |
+1,03% |
83,65 |
82,50 |
82,15 |
|
|
STABILUS SE IN... |
|
59,70 |
11:58 |
+0,70 |
+1,19% |
59,90 |
58,90 |
59,00 |
|
|
PUMA SE |
|
44,28 |
12:18 |
+0,57 |
+1,30% |
44,46 |
43,47 |
43,71 |
|
|
AURUBIS AG |
|
74,75 |
12:03 |
+0,55 |
+0,74% |
75,10 |
74,25 |
74,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,96 |
12:15 |
+0,54 |
+1,44% |
38,01 |
37,59 |
37,42 |
|
|
GERRESHEIMER AG |
|
101,00 |
12:12 |
+0,50 |
+0,50% |
101,60 |
100,20 |
100,50 |
|
|
EVOTEC SE INH... |
|
9,71 |
12:18 |
+0,47 |
+5,14% |
9,91 |
9,35 |
9,23 |
|
|
SMA SOLAR TECH... |
|
51,30 |
12:16 |
+0,45 |
+0,88% |
51,45 |
51,00 |
50,85 |
|
|
CARL ZEISS MED... |
|
100,70 |
12:14 |
+0,40 |
+0,40% |
101,10 |
100,50 |
100,30 |
|
|
BILFINGER SE O... |
|
45,05 |
12:13 |
+0,30 |
+0,67% |
45,35 |
45,00 |
44,75 |
|
|
NORDEX SE O.N. |
|
13,02 |
12:15 |
+0,26 |
+2,04% |
13,05 |
12,72 |
12,76 |
|
|
GEA GROUP AG |
|
37,66 |
12:14 |
+0,24 |
+0,64% |
37,78 |
37,58 |
37,42 |
|
|
TAG IMMOBILIEN... |
|
12,99 |
12:14 |
+0,23 |
+1,80% |
13,02 |
12,78 |
12,76 |
|
|
BEFESA S.A. OR... |
|
26,72 |
12:13 |
+0,20 |
+0,75% |
27,48 |
26,56 |
26,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,95 |
12:17 |
+0,18 |
+0,70% |
26,02 |
25,66 |
25,77 |
|
|
KNORR-BREMSE A... |
|
70,05 |
12:07 |
+0,10 |
+0,14% |
70,60 |
70,05 |
69,95 |
|
|
BECHTLE AG O.N. |
|
46,46 |
12:05 |
+0,08 |
+0,17% |
46,58 |
46,30 |
46,38 |
|
|
JUNGHEINRICH A... |
|
35,58 |
12:01 |
+0,06 |
+0,17% |
35,82 |
35,50 |
35,52 |
|
|
EVONIK INDUSTR... |
|
19,21 |
12:13 |
+0,06 |
+0,29% |
19,29 |
19,17 |
19,15 |
|
|
HOCHTIEF AG |
|
98,95 |
12:14 |
+0,05 |
+0,05% |
99,60 |
98,90 |
98,90 |
|
|
SCOUT24 SE NA ... |
|
69,05 |
12:14 |
+0,05 |
+0,07% |
69,40 |
68,85 |
69,00 |
|
|
AROUNDTOWN EO-... |
|
2,01 |
12:16 |
+0,05 |
+2,43% |
2,01 |
1,96 |
1,96 |
|
|
JENOPTIK AG N... |
|
25,42 |
12:07 |
+0,02 |
+0,08% |
25,60 |
25,38 |
25,40 |
|
|
THYSSENKRUPP A... |
|
4,74 |
12:17 |
+0,01 |
+0,15% |
4,82 |
4,71 |
4,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,91 |
12:12 |
±0,00 |
±0,00% |
16,95 |
16,91 |
16,91 |
|
|
KRONES AG O.N. |
|
124,00 |
12:07 |
±0,00 |
±0,00% |
124,40 |
123,60 |
124,00 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
12:16 |
±0,00 |
±0,00% |
83,10 |
82,20 |
82,80 |
|
|
LUFTHANSA AG V... |
|
6,68 |
12:18 |
-0,02 |
-0,24% |
6,75 |
6,67 |
6,70 |
|
|
TEAMVIEWER SE ... |
|
12,58 |
11:57 |
-0,03 |
-0,24% |
12,69 |
12,49 |
12,61 |
|
|
FRAPORT AG FFM... |
|
47,44 |
12:12 |
-0,04 |
-0,08% |
47,70 |
47,28 |
47,48 |
|
|
STROEER SE + C... |
|
59,85 |
12:13 |
-0,05 |
-0,08% |
60,05 |
59,20 |
59,90 |
|
|
HELLOFRESH SE ... |
|
6,67 |
12:16 |
-0,07 |
-1,07% |
6,88 |
6,62 |
6,74 |
|
|
K+S AG NA O.N. |
|
13,42 |
12:12 |
-0,09 |
-0,67% |
13,58 |
13,32 |
13,51 |
|
|
RTL GROUP |
|
29,05 |
12:16 |
-0,15 |
-0,51% |
29,30 |
28,95 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,72 |
12:12 |
-0,18 |
-0,79% |
22,90 |
22,70 |
22,90 |
|
|
KION GROUP AG |
|
43,62 |
12:12 |
-0,19 |
-0,43% |
44,55 |
43,62 |
43,81 |
|
|
TALANX AG NA O... |
|
71,10 |
12:00 |
-0,20 |
-0,28% |
71,65 |
71,00 |
71,30 |
|
|
FREENET AG NA ... |
|
26,70 |
12:13 |
-0,40 |
-1,48% |
27,18 |
26,62 |
27,10 |
|
|
NEMETSCHEK SE ... |
|
82,30 |
12:08 |
-0,50 |
-0,60% |
82,90 |
82,05 |
82,80 |
|
|
AIXTRON SE NA ... |
|
22,20 |
12:17 |
-0,62 |
-2,72% |
23,10 |
22,16 |
22,82 |
|
|
HENSOLDT AG IN... |
|
37,66 |
12:14 |
-0,62 |
-1,62% |
38,52 |
37,58 |
38,28 |
|
|
FUCHS SE VZO ... |
|
43,38 |
12:18 |
-0,86 |
-1,94% |
44,06 |
43,36 |
44,24 |
|
|
MORPHOSYS AG O... |
|
66,90 |
12:14 |
-0,95 |
-1,40% |
67,30 |
66,20 |
67,85 |
|
|
SILTRONIC AG N... |
|
74,30 |
12:17 |
-1,75 |
-2,30% |
74,80 |
73,50 |
76,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
127,70 |
12:15 |
-2,30 |
-1,77% |
130,30 |
127,30 |
130,00 |
|
