Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.281,88 |
| Kurszeit | 11:16 |
| Differenz | +62,73 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.281,88 |
11:16 |
+62,73 |
+0,23% |
27.291,80 |
27.170,02 |
27.219,15 |
 |
|
HOCHTIEF AG |
|
101,10 |
11:15 |
-2,00 |
-1,94% |
104,20 |
100,60 |
103,10 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
11:15 |
-1,65 |
-2,04% |
80,85 |
79,40 |
81,05 |
|
|
DELIVERY HERO ... |
|
30,93 |
11:16 |
-1,06 |
-3,31% |
31,44 |
30,05 |
31,99 |
|
|
HUGO BOSS AG N... |
|
48,31 |
11:14 |
-0,93 |
-1,89% |
48,54 |
47,83 |
49,24 |
|
|
SMA SOLAR TECH... |
|
49,30 |
11:14 |
-0,80 |
-1,60% |
50,85 |
49,20 |
50,10 |
|
|
PUMA SE |
|
51,22 |
11:16 |
-0,64 |
-1,23% |
51,62 |
51,08 |
51,86 |
|
|
K+S AG NA O.N. |
|
13,64 |
11:16 |
-0,62 |
-4,38% |
13,78 |
13,60 |
14,26 |
|
|
SIXT SE ST O.N. |
|
81,45 |
11:15 |
-0,45 |
-0,55% |
82,10 |
81,10 |
81,90 |
|
|
HELLOFRESH SE ... |
|
5,48 |
11:16 |
-0,41 |
-6,90% |
5,75 |
5,46 |
5,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,64 |
11:15 |
-0,40 |
-1,05% |
38,20 |
37,54 |
38,04 |
|
|
NORDEX SE O.N. |
|
14,86 |
11:16 |
-0,26 |
-1,72% |
15,14 |
14,73 |
15,12 |
|
|
FUCHS SE VZO ... |
|
42,70 |
11:11 |
-0,26 |
-0,61% |
43,24 |
42,68 |
42,96 |
|
|
THYSSENKRUPP A... |
|
4,74 |
11:16 |
-0,19 |
-3,85% |
4,78 |
4,53 |
4,93 |
|
|
FREENET AG NA ... |
|
23,92 |
11:14 |
-0,08 |
-0,33% |
24,00 |
23,84 |
24,00 |
|
|
CARL ZEISS MED... |
|
96,20 |
11:15 |
-0,05 |
-0,05% |
97,30 |
96,20 |
96,25 |
|
|
MORPHOSYS AG O... |
|
67,80 |
11:14 |
-0,05 |
-0,07% |
67,90 |
67,70 |
67,85 |
|
|
JUNGHEINRICH A... |
|
35,06 |
11:11 |
-0,04 |
-0,11% |
35,26 |
34,96 |
35,10 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
11:08 |
-0,01 |
-0,04% |
11,74 |
11,62 |
11,65 |
|
|
LUFTHANSA AG V... |
|
6,84 |
11:16 |
-0,00 |
-0,06% |
6,87 |
6,80 |
6,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,60 |
11:14 |
±0,00 |
±0,00% |
129,00 |
127,40 |
127,60 |
|
|
FRESEN.MED.CAR... |
|
41,16 |
11:15 |
+0,01 |
+0,02% |
41,26 |
40,76 |
41,15 |
|
|
ENCAVIS AG IN... |
|
16,96 |
11:14 |
+0,01 |
+0,06% |
16,97 |
16,95 |
16,95 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
11:15 |
+0,06 |
+2,71% |
2,20 |
2,15 |
2,14 |
|
|
LANXESS AG |
|
27,56 |
11:16 |
+0,06 |
+0,22% |
27,78 |
27,51 |
27,50 |
|
|
HENSOLDT AG IN... |
|
38,14 |
11:13 |
+0,06 |
+0,16% |
38,86 |
37,90 |
38,08 |
|
|
SCOUT24 SE NA ... |
|
71,40 |
11:14 |
+0,10 |
+0,14% |
71,55 |
71,15 |
71,30 |
|
|
EVONIK INDUSTR... |
|
20,81 |
11:16 |
+0,11 |
+0,53% |
20,95 |
20,76 |
20,70 |
|
|
EVOTEC SE INH... |
|
10,50 |
11:16 |
+0,23 |
+2,24% |
10,54 |
10,28 |
10,27 |
|
|
UTD.INTERNET A... |
|
23,44 |
11:07 |
+0,24 |
+1,03% |
23,84 |
23,28 |
23,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,37 |
11:15 |
+0,25 |
+1,77% |
14,42 |
13,97 |
14,12 |
|
|
RTL GROUP |
|
29,90 |
11:12 |
+0,30 |
+1,01% |
30,00 |
29,60 |
29,60 |
|
|
GERRESHEIMER AG |
|
100,80 |
11:15 |
+0,30 |
+0,30% |
100,90 |
96,75 |
100,50 |
|
|
JENOPTIK AG N... |
|
27,18 |
11:14 |
+0,30 |
+1,12% |
27,18 |
26,86 |
26,88 |
|
|
KION GROUP AG |
|
46,00 |
11:16 |
+0,40 |
+0,88% |
46,02 |
45,57 |
45,60 |
|
|
BECHTLE AG O.N. |
|
46,16 |
11:13 |
+0,44 |
+0,96% |
46,36 |
45,90 |
45,72 |
|
|
STROEER SE + C... |
|
62,35 |
09:27 |
+0,45 |
+0,73% |
62,35 |
61,75 |
61,90 |
|
|
KNORR-BREMSE A... |
|
74,10 |
11:08 |
+0,45 |
+0,61% |
74,20 |
73,95 |
73,65 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
11:15 |
+0,50 |
+0,60% |
84,00 |
83,50 |
83,50 |
|
|
AIXTRON SE NA ... |
|
23,15 |
11:16 |
+0,54 |
+2,39% |
23,19 |
22,47 |
22,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,20 |
11:16 |
+0,60 |
+1,19% |
52,00 |
50,70 |
50,60 |
|
|
STABILUS SE IN... |
|
55,00 |
11:03 |
+0,60 |
+1,10% |
55,00 |
54,10 |
54,40 |
|
|
WACKER CHEMIE ... |
|
103,40 |
11:13 |
+0,65 |
+0,63% |
103,90 |
102,25 |
102,75 |
|
|
BEFESA S.A. OR... |
|
31,14 |
11:16 |
+0,68 |
+2,23% |
31,20 |
30,70 |
30,46 |
|
|
REDCARE PHARMA... |
|
118,80 |
11:15 |
+0,80 |
+0,68% |
119,30 |
117,30 |
118,00 |
|
|
NEMETSCHEK SE ... |
|
86,00 |
11:16 |
+0,95 |
+1,12% |
86,45 |
85,20 |
85,05 |
|
|
AURUBIS AG |
|
77,65 |
11:16 |
+1,20 |
+1,57% |
77,95 |
76,20 |
76,45 |
|
|
TALANX AG NA O... |
|
69,80 |
11:14 |
+1,35 |
+1,97% |
69,90 |
68,90 |
68,45 |
|
|
BILFINGER SE O... |
|
48,05 |
11:13 |
+1,55 |
+3,33% |
50,50 |
46,15 |
46,50 |
|
|
SILTRONIC AG N... |
|
74,70 |
11:15 |
+2,30 |
+3,18% |
74,70 |
72,80 |
72,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,72 |
11:16 |
+2,52 |
+3,10% |
83,88 |
82,38 |
81,20 |
|
