Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.245,03 |
| Kurszeit | 15:07 |
| Differenz | +69,55 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.245,03 |
15:07 |
+69,55 |
+0,27% |
26.305,57 |
26.179,30 |
26.175,48 |
 |
|
EVOTEC SE INH... |
|
9,80 |
15:07 |
+0,56 |
+6,12% |
10,00 |
9,35 |
9,23 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
15:06 |
+0,08 |
+4,31% |
2,05 |
1,96 |
1,96 |
|
|
DELIVERY HERO ... |
|
26,76 |
15:06 |
+0,90 |
+3,48% |
27,08 |
24,89 |
25,86 |
|
|
NORDEX SE O.N. |
|
13,12 |
15:06 |
+0,36 |
+2,82% |
13,16 |
12,72 |
12,76 |
|
|
FRESEN.MED.CAR... |
|
38,20 |
15:06 |
+0,78 |
+2,08% |
38,23 |
37,59 |
37,42 |
|
|
TAG IMMOBILIEN... |
|
13,01 |
14:57 |
+0,25 |
+1,96% |
13,08 |
12,78 |
12,76 |
|
|
LEG IMMOBILIEN... |
|
78,30 |
15:05 |
+1,38 |
+1,79% |
78,54 |
76,74 |
76,92 |
|
|
STABILUS SE IN... |
|
59,90 |
14:46 |
+0,90 |
+1,53% |
60,10 |
58,90 |
59,00 |
|
|
HUGO BOSS AG N... |
|
51,36 |
15:06 |
+0,62 |
+1,22% |
51,74 |
50,96 |
50,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
83,15 |
14:54 |
+1,00 |
+1,22% |
83,65 |
82,50 |
82,15 |
|
|
BEFESA S.A. OR... |
|
26,80 |
15:01 |
+0,28 |
+1,06% |
27,48 |
26,44 |
26,52 |
|
|
SMA SOLAR TECH... |
|
51,35 |
15:03 |
+0,50 |
+0,98% |
51,95 |
51,00 |
50,85 |
|
|
PUMA SE |
|
44,07 |
15:06 |
+0,36 |
+0,82% |
44,46 |
43,47 |
43,71 |
|
|
AURUBIS AG |
|
74,80 |
15:06 |
+0,60 |
+0,81% |
75,20 |
74,25 |
74,20 |
|
|
WACKER CHEMIE ... |
|
101,10 |
15:06 |
+0,80 |
+0,80% |
102,35 |
100,25 |
100,30 |
|
|
SIXT SE ST O.N. |
|
90,40 |
15:05 |
+0,65 |
+0,72% |
91,50 |
90,00 |
89,75 |
|
|
THYSSENKRUPP A... |
|
4,76 |
15:06 |
+0,03 |
+0,55% |
4,82 |
4,71 |
4,73 |
|
|
EVONIK INDUSTR... |
|
19,25 |
15:06 |
+0,10 |
+0,52% |
19,31 |
19,17 |
19,15 |
|
|
LANXESS AG |
|
25,90 |
15:03 |
+0,13 |
+0,50% |
26,02 |
25,66 |
25,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,20 |
15:00 |
+0,40 |
+0,48% |
83,20 |
82,10 |
82,80 |
|
|
BILFINGER SE O... |
|
44,95 |
14:50 |
+0,20 |
+0,45% |
45,35 |
44,95 |
44,75 |
|
|
CARL ZEISS MED... |
|
100,70 |
14:47 |
+0,40 |
+0,40% |
101,10 |
100,50 |
100,30 |
|
|
KNORR-BREMSE A... |
|
70,20 |
14:54 |
+0,25 |
+0,36% |
70,60 |
69,95 |
69,95 |
|
|
GEA GROUP AG |
|
37,52 |
14:59 |
+0,10 |
+0,27% |
37,78 |
37,44 |
37,42 |
|
|
SCOUT24 SE NA ... |
|
69,10 |
14:56 |
+0,10 |
+0,14% |
69,40 |
68,85 |
69,00 |
|
|
FRAPORT AG FFM... |
|
47,50 |
15:01 |
+0,02 |
+0,04% |
47,70 |
47,28 |
47,48 |
|
|
HOCHTIEF AG |
|
98,90 |
15:06 |
±0,00 |
±0,00% |
99,60 |
98,80 |
98,90 |
|
|
ENCAVIS AG IN... |
|
16,91 |
15:06 |
±0,00 |
±0,00% |
16,95 |
16,91 |
16,91 |
|
|
KRONES AG O.N. |
|
124,00 |
14:33 |
±0,00 |
±0,00% |
124,40 |
123,60 |
124,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,69 |
15:07 |
-0,01 |
-0,09% |
6,75 |
6,67 |
6,70 |
|
|
KION GROUP AG |
|
43,72 |
15:06 |
-0,09 |
-0,21% |
44,55 |
43,42 |
43,81 |
|
|
JENOPTIK AG N... |
|
25,34 |
14:59 |
-0,06 |
-0,24% |
25,60 |
25,32 |
25,40 |
|
|
STROEER SE + C... |
|
59,75 |
14:57 |
-0,15 |
-0,25% |
60,05 |
59,20 |
59,90 |
|
|
RTL GROUP |
|
29,10 |
15:06 |
-0,10 |
-0,34% |
29,30 |
28,95 |
29,20 |
|
|
GERRESHEIMER AG |
|
100,10 |
15:05 |
-0,40 |
-0,40% |
101,60 |
99,65 |
100,50 |
|
|
NEMETSCHEK SE ... |
|
82,35 |
15:03 |
-0,45 |
-0,54% |
82,90 |
82,05 |
82,80 |
|
|
TALANX AG NA O... |
|
70,90 |
14:59 |
-0,40 |
-0,56% |
71,65 |
70,90 |
71,30 |
|
|
BECHTLE AG O.N. |
|
46,10 |
15:06 |
-0,28 |
-0,60% |
46,62 |
46,10 |
46,38 |
|
|
TEAMVIEWER SE ... |
|
12,52 |
15:06 |
-0,09 |
-0,67% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,70 |
15:05 |
-0,20 |
-0,87% |
22,90 |
22,70 |
22,90 |
|
|
K+S AG NA O.N. |
|
13,39 |
15:06 |
-0,13 |
-0,92% |
13,58 |
13,32 |
13,51 |
|
|
REDCARE PHARMA... |
|
128,40 |
14:48 |
-1,60 |
-1,23% |
130,30 |
127,30 |
130,00 |
|
|
FREENET AG NA ... |
|
26,72 |
15:06 |
-0,38 |
-1,40% |
27,18 |
26,62 |
27,10 |
|
|
JUNGHEINRICH A... |
|
34,92 |
14:56 |
-0,60 |
-1,69% |
35,82 |
34,72 |
35,52 |
|
|
HELLOFRESH SE ... |
|
6,63 |
15:07 |
-0,12 |
-1,72% |
6,88 |
6,59 |
6,74 |
|
|
HENSOLDT AG IN... |
|
37,56 |
15:05 |
-0,72 |
-1,88% |
38,52 |
37,54 |
38,28 |
|
|
FUCHS SE VZO ... |
|
43,00 |
15:05 |
-1,24 |
-2,80% |
44,06 |
42,96 |
44,24 |
|
|
MORPHOSYS AG O... |
|
65,75 |
15:04 |
-2,10 |
-3,10% |
67,30 |
65,65 |
67,85 |
|
|
SILTRONIC AG N... |
|
73,35 |
15:05 |
-2,70 |
-3,55% |
74,80 |
72,85 |
76,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,93 |
15:02 |
-0,89 |
-3,90% |
23,10 |
21,80 |
22,82 |
|
