Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 26.291,96 |
Kurszeit | 10:27 |
Differenz | +116,48 |
Differenz (in %) | +0,44% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
26.291,96 |
10:27 |
+116,48 |
+0,44% |
26.305,57 |
26.179,30 |
26.175,48 |
|
|
REDCARE PHARMA... |
|
128,30 |
10:22 |
-1,70 |
-1,31% |
130,30 |
127,30 |
130,00 |
|
|
KRONES AG O.N. |
|
123,80 |
09:41 |
-0,20 |
-0,16% |
124,40 |
123,60 |
124,00 |
|
|
WACKER CHEMIE ... |
|
101,65 |
10:23 |
+1,35 |
+1,35% |
102,35 |
100,90 |
100,30 |
|
|
CARL ZEISS MED... |
|
100,80 |
10:24 |
+0,50 |
+0,50% |
101,10 |
100,50 |
100,30 |
|
|
GERRESHEIMER AG |
|
101,40 |
10:23 |
+0,90 |
+0,90% |
101,40 |
100,20 |
100,50 |
|
|
HOCHTIEF AG |
|
99,15 |
10:20 |
+0,25 |
+0,25% |
99,60 |
98,95 |
98,90 |
|
|
SIXT SE ST O.N. |
|
91,20 |
10:24 |
+1,45 |
+1,62% |
91,50 |
90,00 |
89,75 |
|
|
NEMETSCHEK SE ... |
|
82,70 |
10:27 |
-0,10 |
-0,12% |
82,90 |
82,55 |
82,80 |
|
|
CTS EVENTIM KGAA |
|
83,40 |
10:27 |
+1,25 |
+1,52% |
83,50 |
82,50 |
82,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,70 |
10:23 |
-0,10 |
-0,12% |
83,10 |
82,20 |
82,80 |
|
|
LEG IMMOBILIEN... |
|
77,22 |
10:14 |
+0,30 |
+0,39% |
77,36 |
76,74 |
76,92 |
|
|
AURUBIS AG |
|
74,95 |
10:27 |
+0,75 |
+1,01% |
75,10 |
74,25 |
74,20 |
|
|
SILTRONIC AG N... |
|
74,15 |
10:24 |
-1,90 |
-2,50% |
74,80 |
73,50 |
76,05 |
|
|
TALANX AG NA O... |
|
71,35 |
10:22 |
+0,05 |
+0,07% |
71,65 |
71,00 |
71,30 |
|
|
KNORR-BREMSE A... |
|
70,30 |
10:26 |
+0,35 |
+0,50% |
70,60 |
70,20 |
69,95 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
10:11 |
+0,20 |
+0,29% |
69,40 |
69,05 |
69,00 |
|
|
MORPHOSYS AG O... |
|
66,80 |
10:26 |
-1,05 |
-1,55% |
67,30 |
66,20 |
67,85 |
|
|
STROEER SE + C... |
|
59,55 |
09:45 |
-0,35 |
-0,58% |
59,90 |
59,20 |
59,90 |
|
|
STABILUS SE IN... |
|
59,50 |
10:16 |
+0,50 |
+0,85% |
59,50 |
58,90 |
59,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,30 |
10:25 |
+0,45 |
+0,88% |
51,45 |
51,00 |
50,85 |
|
|
HUGO BOSS AG N... |
|
51,38 |
10:27 |
+0,64 |
+1,26% |
51,56 |
50,96 |
50,74 |
|
|
FRAPORT AG FFM... |
|
47,38 |
10:26 |
-0,10 |
-0,21% |
47,70 |
47,32 |
47,48 |
|
|
BECHTLE AG O.N. |
|
46,40 |
10:26 |
+0,02 |
+0,04% |
46,58 |
46,30 |
46,38 |
|
|
BILFINGER SE O... |
|
45,30 |
10:20 |
+0,55 |
+1,23% |
45,35 |
45,00 |
44,75 |
|
|
KION GROUP AG |
|
44,09 |
10:24 |
+0,28 |
+0,64% |
44,55 |
44,06 |
43,81 |
|
|
FUCHS SE VZO ... |
|
43,96 |
10:22 |
-0,28 |
-0,63% |
44,06 |
43,80 |
44,24 |
|
|
PUMA SE |
|
44,27 |
10:27 |
+0,56 |
+1,28% |
44,46 |
43,47 |
43,71 |
|
|
HENSOLDT AG IN... |
|
38,30 |
10:23 |
+0,02 |
+0,05% |
38,52 |
38,00 |
38,28 |
|
|
GEA GROUP AG |
|
37,66 |
10:24 |
+0,24 |
+0,64% |
37,76 |
37,60 |
37,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,90 |
10:24 |
+0,48 |
+1,28% |
38,01 |
37,59 |
37,42 |
|
|
JUNGHEINRICH A... |
|
35,64 |
10:06 |
+0,12 |
+0,34% |
35,82 |
35,60 |
35,52 |
|
|
RTL GROUP |
|
29,05 |
10:26 |
-0,15 |
-0,51% |
29,25 |
29,00 |
29,20 |
|
|
FREENET AG NA ... |
|
26,90 |
10:27 |
-0,20 |
-0,74% |
27,18 |
26,90 |
27,10 |
|
|
BEFESA S.A. OR... |
|
26,68 |
10:27 |
+0,16 |
+0,60% |
27,48 |
26,56 |
26,52 |
|
|
LANXESS AG |
|
25,98 |
10:16 |
+0,21 |
+0,81% |
26,02 |
25,66 |
25,77 |
|
|
JENOPTIK AG N... |
|
25,54 |
10:18 |
+0,14 |
+0,55% |
25,60 |
25,38 |
25,40 |
|
|
DELIVERY HERO ... |
|
26,41 |
10:27 |
+0,55 |
+2,13% |
26,42 |
24,89 |
25,86 |
|
|
UTD.INTERNET A... |
|
22,80 |
10:22 |
-0,10 |
-0,44% |
22,88 |
22,74 |
22,90 |
|
|
AIXTRON SE NA ... |
|
22,61 |
10:26 |
-0,21 |
-0,92% |
23,10 |
22,58 |
22,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,27 |
10:25 |
+0,12 |
+0,63% |
19,29 |
19,17 |
19,15 |
|
|
ENCAVIS AG IN... |
|
16,92 |
10:24 |
+0,01 |
+0,06% |
16,95 |
16,92 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,36 |
10:24 |
-0,16 |
-1,15% |
13,58 |
13,32 |
13,51 |
|
|
TAG IMMOBILIEN... |
|
12,96 |
10:22 |
+0,20 |
+1,57% |
13,02 |
12,78 |
12,76 |
|
|
NORDEX SE O.N. |
|
12,98 |
10:26 |
+0,22 |
+1,72% |
13,02 |
12,72 |
12,76 |
|
|
TEAMVIEWER SE ... |
|
12,62 |
10:27 |
+0,01 |
+0,08% |
12,69 |
12,49 |
12,61 |
|
|
EVOTEC SE INH... |
|
9,57 |
10:25 |
+0,33 |
+3,63% |
9,69 |
9,35 |
9,23 |
|
|
HELLOFRESH SE ... |
|
6,68 |
10:26 |
-0,06 |
-0,92% |
6,88 |
6,67 |
6,74 |
|
|
LUFTHANSA AG V... |
|
6,70 |
10:26 |
+0,00 |
+0,03% |
6,75 |
6,67 |
6,70 |
|
|
THYSSENKRUPP A... |
|
4,75 |
10:25 |
+0,02 |
+0,34% |
4,82 |
4,72 |
4,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,98 |
10:26 |
+0,02 |
+1,10% |
1,98 |
1,96 |
1,96 |
|