Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.278,33 |
| Kurszeit | 14:22 |
| Differenz | +102,85 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.278,33 |
14:22 |
+102,85 |
+0,39% |
26.305,57 |
26.179,30 |
26.175,48 |
 |
|
REDCARE PHARMA... |
|
128,50 |
14:20 |
-1,50 |
-1,15% |
130,30 |
127,30 |
130,00 |
|
|
KRONES AG O.N. |
|
124,00 |
13:11 |
±0,00 |
±0,00% |
124,40 |
123,60 |
124,00 |
|
|
WACKER CHEMIE ... |
|
101,30 |
14:20 |
+1,00 |
+1,00% |
102,35 |
100,25 |
100,30 |
|
|
CARL ZEISS MED... |
|
100,90 |
14:09 |
+0,60 |
+0,60% |
101,10 |
100,50 |
100,30 |
|
|
GERRESHEIMER AG |
|
100,50 |
14:17 |
±0,00 |
±0,00% |
101,60 |
100,20 |
100,50 |
|
|
HOCHTIEF AG |
|
98,90 |
14:20 |
±0,00 |
±0,00% |
99,60 |
98,90 |
98,90 |
|
|
SIXT SE ST O.N. |
|
90,75 |
14:10 |
+1,00 |
+1,11% |
91,50 |
90,00 |
89,75 |
|
|
CTS EVENTIM KGAA |
|
83,05 |
14:18 |
+0,90 |
+1,10% |
83,65 |
82,50 |
82,15 |
|
|
HELLA GMBH+CO.... |
|
82,50 |
13:32 |
-0,30 |
-0,36% |
83,10 |
82,10 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
82,40 |
14:17 |
-0,40 |
-0,48% |
82,90 |
82,05 |
82,80 |
|
|
LEG IMMOBILIEN... |
|
78,52 |
14:20 |
+1,60 |
+2,08% |
78,54 |
76,74 |
76,92 |
|
|
AURUBIS AG |
|
74,70 |
14:18 |
+0,50 |
+0,67% |
75,20 |
74,25 |
74,20 |
|
|
SILTRONIC AG N... |
|
73,20 |
14:22 |
-2,85 |
-3,75% |
74,80 |
73,15 |
76,05 |
|
|
TALANX AG NA O... |
|
71,10 |
14:08 |
-0,20 |
-0,28% |
71,65 |
71,00 |
71,30 |
|
|
KNORR-BREMSE A... |
|
70,30 |
14:18 |
+0,35 |
+0,50% |
70,60 |
69,95 |
69,95 |
|
|
SCOUT24 SE NA ... |
|
69,25 |
14:21 |
+0,25 |
+0,36% |
69,40 |
68,85 |
69,00 |
|
|
MORPHOSYS AG O... |
|
66,05 |
14:22 |
-1,80 |
-2,65% |
67,30 |
65,65 |
67,85 |
|
|
STABILUS SE IN... |
|
60,10 |
14:21 |
+1,10 |
+1,86% |
60,10 |
58,90 |
59,00 |
|
|
STROEER SE + C... |
|
59,90 |
14:09 |
±0,00 |
±0,00% |
60,05 |
59,20 |
59,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,55 |
14:18 |
+0,70 |
+1,38% |
51,95 |
51,00 |
50,85 |
|
|
HUGO BOSS AG N... |
|
51,46 |
14:22 |
+0,72 |
+1,42% |
51,74 |
50,96 |
50,74 |
|
|
FRAPORT AG FFM... |
|
47,50 |
14:18 |
+0,02 |
+0,04% |
47,70 |
47,28 |
47,48 |
|
|
BECHTLE AG O.N. |
|
46,34 |
14:20 |
-0,04 |
-0,09% |
46,62 |
46,30 |
46,38 |
|
|
BILFINGER SE O... |
|
45,05 |
13:31 |
+0,30 |
+0,67% |
45,35 |
45,00 |
44,75 |
|
|
PUMA SE |
|
44,13 |
14:22 |
+0,42 |
+0,96% |
44,46 |
43,47 |
43,71 |
|
|
KION GROUP AG |
|
43,52 |
14:22 |
-0,29 |
-0,66% |
44,55 |
43,44 |
43,81 |
|
|
FUCHS SE VZO ... |
|
43,20 |
14:19 |
-1,04 |
-2,35% |
44,06 |
43,14 |
44,24 |
|
|
FRESEN.MED.CAR... |
|
38,14 |
14:22 |
+0,72 |
+1,92% |
38,23 |
37,59 |
37,42 |
|
|
GEA GROUP AG |
|
37,66 |
14:20 |
+0,24 |
+0,64% |
37,78 |
37,58 |
37,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,56 |
14:21 |
-0,72 |
-1,88% |
38,52 |
37,56 |
38,28 |
|
|
JUNGHEINRICH A... |
|
34,92 |
14:22 |
-0,60 |
-1,69% |
35,82 |
34,72 |
35,52 |
|
|
RTL GROUP |
|
29,15 |
14:01 |
-0,05 |
-0,17% |
29,30 |
28,95 |
29,20 |
|
|
DELIVERY HERO ... |
|
26,74 |
14:22 |
+0,88 |
+3,40% |
27,08 |
24,89 |
25,86 |
|
|
BEFESA S.A. OR... |
|
26,74 |
14:20 |
+0,22 |
+0,83% |
27,48 |
26,44 |
26,52 |
|
|
FREENET AG NA ... |
|
26,72 |
14:21 |
-0,38 |
-1,40% |
27,18 |
26,62 |
27,10 |
|
|
LANXESS AG |
|
25,98 |
14:18 |
+0,21 |
+0,81% |
26,02 |
25,66 |
25,77 |
|
|
JENOPTIK AG N... |
|
25,46 |
14:20 |
+0,06 |
+0,24% |
25,60 |
25,36 |
25,40 |
|
|
UTD.INTERNET A... |
|
22,78 |
14:21 |
-0,12 |
-0,52% |
22,90 |
22,70 |
22,90 |
|
|
AIXTRON SE NA ... |
|
21,95 |
14:22 |
-0,87 |
-3,81% |
23,10 |
21,95 |
22,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,25 |
14:15 |
+0,10 |
+0,52% |
19,31 |
19,17 |
19,15 |
|
|
ENCAVIS AG IN... |
|
16,91 |
14:21 |
±0,00 |
±0,00% |
16,95 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,44 |
14:20 |
-0,07 |
-0,52% |
13,58 |
13,32 |
13,51 |
|
|
NORDEX SE O.N. |
|
13,11 |
14:21 |
+0,35 |
+2,74% |
13,14 |
12,72 |
12,76 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
14:20 |
+0,32 |
+2,51% |
13,08 |
12,78 |
12,76 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
14:11 |
-0,06 |
-0,48% |
12,69 |
12,49 |
12,61 |
|
|
EVOTEC SE INH... |
|
9,96 |
14:21 |
+0,73 |
+7,90% |
9,99 |
9,35 |
9,23 |
|
|
LUFTHANSA AG V... |
|
6,70 |
14:22 |
+0,00 |
+0,03% |
6,75 |
6,67 |
6,70 |
|
|
HELLOFRESH SE ... |
|
6,68 |
14:22 |
-0,06 |
-0,89% |
6,88 |
6,62 |
6,74 |
|
|
THYSSENKRUPP A... |
|
4,73 |
14:21 |
-0,00 |
-0,02% |
4,82 |
4,71 |
4,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,02 |
14:21 |
+0,06 |
+3,24% |
2,03 |
1,96 |
1,96 |
|
