Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.086,25 |
| Kurszeit | 17:50 |
| Differenz | -124,98 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.086,25 |
17:50 |
-124,98 |
-0,40% |
31.392,47 |
31.083,11 |
31.211,23 |
 |
|
AIXTRON SE NA ... |
|
16,01 |
17:38 |
+0,33 |
+2,10% |
16,19 |
15,84 |
15,68 |
|
|
AROUNDTOWN EO-... |
|
3,08 |
17:35 |
-0,01 |
-0,32% |
3,12 |
3,08 |
3,09 |
|
|
AURUBIS AG |
|
91,55 |
17:35 |
-2,45 |
-2,61% |
94,10 |
91,05 |
94,00 |
|
|
AUTO1 GROUP SE... |
|
25,60 |
17:35 |
-0,22 |
-0,85% |
26,06 |
25,22 |
25,82 |
|
|
BECHTLE AG O.N. |
|
38,24 |
17:35 |
-0,04 |
-0,10% |
39,04 |
38,24 |
38,28 |
|
|
BILFINGER SE O... |
|
94,45 |
17:35 |
+1,90 |
+2,05% |
94,85 |
92,30 |
92,55 |
|
|
CARL ZEISS MED... |
|
51,20 |
17:35 |
-0,45 |
-0,87% |
52,50 |
51,20 |
51,65 |
|
|
CTS EVENTIM KGAA |
|
105,30 |
17:35 |
+1,10 |
+1,06% |
106,10 |
104,20 |
104,20 |
|
|
DELIVERY HERO ... |
|
23,65 |
17:35 |
-0,12 |
-0,50% |
24,16 |
23,65 |
23,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,37 |
17:35 |
+0,03 |
+0,41% |
7,43 |
7,33 |
7,34 |
|
|
DEUTSCHE WOHNE... |
|
23,05 |
17:35 |
-0,15 |
-0,65% |
23,30 |
23,05 |
23,20 |
|
|
DWS GROUP GMBH... |
|
48,82 |
17:35 |
-0,22 |
-0,45% |
49,84 |
48,78 |
49,04 |
|
|
EVONIK INDUSTR... |
|
17,66 |
17:35 |
-0,07 |
-0,39% |
17,90 |
17,66 |
17,73 |
|
|
EVOTEC SE INH... |
|
7,30 |
17:35 |
+0,20 |
+2,79% |
7,48 |
7,08 |
7,10 |
|
|
FLATEXDEGIRO A... |
|
26,24 |
17:35 |
-0,36 |
-1,35% |
26,94 |
26,10 |
26,60 |
|
|
FRAPORT AG FFM... |
|
64,15 |
17:35 |
-0,45 |
-0,70% |
65,05 |
64,15 |
64,60 |
|
|
FREENET AG NA ... |
|
27,18 |
17:35 |
-0,36 |
-1,31% |
27,64 |
27,18 |
27,54 |
|
|
FUCHS SE VZO ... |
|
47,26 |
17:35 |
-0,10 |
-0,21% |
47,82 |
46,98 |
47,36 |
|
|
GEA GROUP AG |
|
58,50 |
17:35 |
±0,00 |
±0,00% |
58,85 |
58,35 |
58,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
50,05 |
17:35 |
+0,47 |
+0,95% |
51,05 |
49,58 |
49,58 |
|
|
HELLA GMBH+CO.... |
|
86,20 |
17:35 |
-0,80 |
-0,92% |
87,70 |
86,00 |
87,00 |
|
|
HELLOFRESH SE ... |
|
8,55 |
17:35 |
+0,13 |
+1,50% |
8,68 |
8,41 |
8,42 |
|
|
HENSOLDT AG IN... |
|
101,90 |
17:35 |
-3,10 |
-2,95% |
106,20 |
100,80 |
105,00 |
|
|
HOCHTIEF AG |
|
174,60 |
17:35 |
-0,70 |
-0,40% |
176,10 |
174,40 |
175,30 |
|
|
HUGO BOSS AG N... |
|
41,25 |
17:35 |
-0,04 |
-0,10% |
41,84 |
40,86 |
41,29 |
|
|
IONOS GROUP SE... |
|
40,80 |
17:35 |
-0,20 |
-0,49% |
41,30 |
40,35 |
41,00 |
|
|
JUNGHEINRICH A... |
|
41,04 |
17:35 |
+0,08 |
+0,20% |
41,86 |
41,04 |
40,96 |
|
|
K+S AG NA O.N. |
|
15,02 |
17:39 |
+0,07 |
+0,47% |
15,18 |
14,65 |
14,95 |
|
|
KION GROUP AG |
|
53,00 |
17:39 |
+0,45 |
+0,86% |
53,60 |
52,80 |
52,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
83,15 |
17:35 |
-0,30 |
-0,36% |
84,60 |
83,15 |
83,45 |
|
|
KRONES AG O.N. |
|
139,40 |
17:35 |
-0,60 |
-0,43% |
141,20 |
138,80 |
140,00 |
|
|
LANXESS AG |
|
25,96 |
17:35 |
+0,22 |
+0,85% |
26,54 |
25,82 |
25,74 |
|
|
LEG IMMOBILIEN... |
|
71,65 |
17:35 |
-0,15 |
-0,21% |
72,75 |
71,55 |
71,80 |
|
|
NEMETSCHEK SE ... |
|
126,60 |
17:35 |
+1,10 |
+0,88% |
127,00 |
125,70 |
125,50 |
|
|
NORDEX SE O.N. |
|
19,31 |
17:35 |
+0,26 |
+1,36% |
19,44 |
18,87 |
19,05 |
|
|
PUMA SE |
|
22,43 |
17:35 |
+0,29 |
+1,31% |
22,64 |
22,13 |
22,14 |
|
|
RATIONAL AG |
|
713,50 |
17:35 |
+3,50 |
+0,49% |
723,00 |
711,00 |
710,00 |
|
|
REDCARE PHARMA... |
|
92,40 |
17:35 |
+0,20 |
+0,22% |
98,80 |
92,00 |
92,20 |
|
|
RENK GROUP AG ... |
|
72,22 |
17:41 |
-2,88 |
-3,83% |
75,42 |
70,80 |
75,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
34,10 |
17:35 |
-0,35 |
-1,02% |
34,50 |
33,95 |
34,45 |
|
|
SCOUT24 SE NA ... |
|
119,10 |
17:35 |
-2,70 |
-2,22% |
122,20 |
119,10 |
121,80 |
|
|
STROEER SE + C... |
|
47,60 |
17:36 |
-1,20 |
-2,46% |
49,30 |
47,50 |
48,80 |
|
|
TAG IMMOBILIEN... |
|
14,41 |
17:35 |
-0,05 |
-0,35% |
14,63 |
14,38 |
14,46 |
|
|
TALANX AG NA O... |
|
109,70 |
17:35 |
-2,00 |
-1,79% |
112,20 |
109,70 |
111,70 |
|
|
TEAMVIEWER SE ... |
|
9,48 |
17:35 |
+0,08 |
+0,80% |
9,57 |
9,42 |
9,40 |
|
|
THYSSENKRUPP A... |
|
10,99 |
17:35 |
-0,07 |
-0,59% |
11,23 |
10,97 |
11,05 |
|
|
TRATON SE IN... |
|
30,00 |
17:35 |
+0,68 |
+2,32% |
30,28 |
29,36 |
29,32 |
|
|
TUI AG NA O.N. |
|
7,64 |
17:35 |
-0,01 |
-0,18% |
7,80 |
7,61 |
7,65 |
|
|
UTD.INTERNET A... |
|
25,12 |
17:35 |
-0,66 |
-2,56% |
25,88 |
25,08 |
25,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
69,80 |
17:37 |
+2,35 |
+3,48% |
70,65 |
67,45 |
67,45 |
|
