Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ INDIZES | |
| Aktueller Kurs | 7.464,99 | |
| Kurszeit | 22:17 | |
| Differenz | -242,43 | |
| Differenz (in %) | -3,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 7.464,99 | 22:17 | -242,43 | -3,15% | 7.722,43 | 7.442,93 | 7.707,43 |  |
|
|
Activision Bli... | 47,23 | 21:53 | -1,85 | -3,77% | 49,38 | 47,18 | 49,08 | |
|
|
Adobe | 281,72 | 21:53 | -5,97 | -2,08% | 293,57 | 281,72 | 287,69 | |
|
|
Advanced Micro... | 29,53 | 21:53 | -2,37 | -7,43% | 31,83 | 29,50 | 31,90 | |
|
|
Alexion Pharma... | 115,12 | 21:53 | -8,37 | -6,78% | 124,02 | 115,06 | 123,49 | |
|
|
Align Technology | 174,88 | 21:53 | -4,09 | -2,29% | 179,15 | 173,80 | 178,97 | |
|
|
Alphabet | 1.153,07 | 21:53 | -38,44 | -3,23% | 1.195,67 | 1.152,31 | 1.191,52 | |
|
|
Alphabet | 1.151,07 | 21:53 | -38,46 | -3,23% | 1.194,08 | 1.150,33 | 1.189,53 | |
|
|
Amazon.com | 1.745,87 | 21:53 | -59,73 | -3,31% | 1.804,90 | 1.745,57 | 1.805,60 | |
|
|
American Airli... | 25,41 | 21:53 | -1,12 | -4,22% | 26,51 | 25,35 | 26,53 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 199,19 | 21:53 | -4,22 | -2,08% | 203,53 | 199,15 | 203,42 | |
|
|
Analog Devices | 104,29 | 21:53 | -4,34 | -4,00% | 107,51 | 103,99 | 108,63 | |
|
|
Apple | 202,28 | 21:53 | -10,17 | -4,79% | 212,05 | 201,91 | 212,46 | |
|
|
Applied Materi... | 45,12 | 21:53 | -1,90 | -4,05% | 46,84 | 44,81 | 47,03 | |
|
|
ASML Holding NV | 210,34 | 21:53 | -4,92 | -2,29% | 216,50 | 209,60 | 215,26 | |
|
|
Autodesk | 143,98 | 21:53 | -1,23 | -0,85% | 147,11 | 143,24 | 145,21 | |
|
|
Automatic Data... | 164,67 | 21:53 | -4,86 | -2,87% | 170,17 | 164,58 | 169,53 | |
|
|
Baidu | 101,80 | 21:53 | -3,65 | -3,46% | 105,57 | 101,77 | 105,45 | |
|
|
Biogen | 225,60 | 21:53 | -6,46 | -2,78% | 231,87 | 225,60 | 232,06 | |
|
|
BioMarin Pharm... | 75,90 | 21:53 | -1,50 | -1,94% | 77,47 | 75,86 | 77,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 1.897,58 | 21:53 | -54,89 | -2,81% | 1.951,92 | 1.896,63 | 1.952,47 | |
|
|
Broadcom | 271,58 | 21:53 | -16,04 | -5,58% | 285,48 | 271,50 | 287,62 | |
|
|
Cadence Design... | 66,73 | 21:53 | -3,08 | -4,41% | 69,61 | 66,69 | 69,81 | |
|
|
Celgene Corp | 93,99 | 21:53 | -1,72 | -1,80% | 96,05 | 93,99 | 95,71 | |
|
|
Cerner Corp | 67,72 | 21:53 | -3,95 | -5,52% | 71,48 | 67,72 | 71,68 | |
|
|
Charter Commun... | 385,33 | 21:53 | -5,92 | -1,51% | 395,37 | 385,10 | 391,25 | |
|
|
Check Point So... | 106,72 | 21:53 | -2,25 | -2,07% | 109,16 | 106,70 | 108,98 | |
|
|
Cintas Corp | 255,85 | 21:53 | -8,66 | -3,28% | 264,15 | 255,42 | 264,52 | |
|
|
Cisco Systems | 46,52 | 21:53 | -1,66 | -3,45% | 48,52 | 46,51 | 48,18 | |
|
|
Citrix Systems | 91,47 | 21:53 | -1,52 | -1,63% | 93,29 | 91,46 | 92,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 59,90 | 21:53 | -1,29 | -2,12% | 61,93 | 59,90 | 61,20 | |
|
|
Comcast Corp | 42,36 | 21:53 | -1,40 | -3,21% | 43,83 | 42,36 | 43,77 | |
|
|
Costco Wholesa... | 273,17 | 21:53 | -6,75 | -2,41% | 280,13 | 273,16 | 279,92 | |
|
|
CSX Corp | 64,46 | 21:53 | -1,68 | -2,54% | 66,25 | 64,46 | 66,14 | |
|
|
Ctrip.com Inte... | 32,12 | 21:53 | -1,19 | -3,59% | 33,36 | 31,93 | 33,32 | |
|
|
Dollar Tree | 95,04 | 21:53 | -2,17 | -2,23% | 98,09 | 95,01 | 97,21 | |
|
|
eBay | 38,61 | 21:53 | -1,39 | -3,47% | 39,79 | 38,60 | 40,00 | |
|
|
Electronic Arts | 92,68 | 21:53 | -1,94 | -2,05% | 95,73 | 92,68 | 94,62 | |
|
|
Expedia Group | 127,11 | 21:53 | -3,65 | -2,79% | 130,54 | 127,11 | 130,77 | |
|
|
177,76 | 21:53 | -4,28 | -2,35% | 183,13 | 176,66 | 182,04 | |
||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 29,58 | 21:53 | -1,15 | -3,74% | 30,72 | 29,58 | 30,73 | |
|
|
Fiserv | 104,66 | 21:53 | -3,50 | -3,24% | 108,19 | 104,65 | 108,16 | |
|
|
Fox Corp | 31,78 | 21:53 | -1,27 | -3,84% | 33,08 | 31,76 | 33,05 | |
|
|
Fox Corp | 31,49 | 21:53 | -1,33 | -4,05% | 32,72 | 31,47 | 32,82 | |
|
|
Gilead Sciences | 62,34 | 21:53 | -1,88 | -2,93% | 64,67 | 62,34 | 64,22 | |
|
|
Hasbro | 103,95 | 21:53 | -10,40 | -9,09% | 108,69 | 103,79 | 114,35 | |
|
|
Henry Schein | 59,37 | 21:53 | -1,34 | -2,21% | 61,29 | 59,35 | 60,71 | |
|
|
IDEXX Laborato... | 269,84 | 21:53 | -10,04 | -3,59% | 281,88 | 269,73 | 279,88 | |
|
|
Illumina | 278,79 | 21:53 | -9,79 | -3,39% | 289,44 | 278,79 | 288,58 | |
|
|
Incyte Corp | 81,99 | 21:53 | -3,57 | -4,17% | 85,82 | 81,58 | 85,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 44,93 | 21:53 | -1,84 | -3,94% | 46,63 | 44,90 | 46,78 | |
|
|
Intuit | 278,45 | 21:53 | +2,74 | +0,99% | 295,77 | 278,30 | 275,71 | |
|
|
Intuitive Surg... | 483,52 | 21:53 | -16,75 | -3,35% | 501,98 | 483,52 | 500,27 | |
|
|
J.B. Hunt Tran... | 98,99 | 21:53 | -2,80 | -2,75% | 101,62 | 98,34 | 101,79 | |
|
|
JD.com | 28,68 | 21:53 | -0,81 | -2,75% | 29,67 | 28,55 | 29,49 | |
|
|
KLA Corp | 139,33 | 21:53 | -4,24 | -2,95% | 144,32 | 139,19 | 143,57 | |
|
|
Kraft Heinz Co... | 25,31 | 21:53 | -0,31 | -1,21% | 25,85 | 25,26 | 25,62 | |
|
|
Lam Research C... | 200,83 | 21:53 | -9,63 | -4,58% | 209,50 | 199,75 | 210,46 | |
|
|
Liberty Global... | 25,20 | 21:53 | -0,47 | -1,83% | 25,68 | 25,16 | 25,67 | |
|
|
Liberty Global... | 25,63 | 21:53 | -0,50 | -1,93% | 26,10 | 25,60 | 26,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
lululemon athl... | 180,11 | 21:53 | -3,85 | -2,10% | 184,12 | 178,83 | 183,97 | |
|
|
Marriott Inter... | 125,03 | 21:53 | -3,16 | -2,47% | 127,92 | 124,95 | 128,19 | |
|
|
Maxim Integrat... | 52,20 | 21:53 | -2,41 | -4,41% | 54,36 | 52,14 | 54,61 | |
|
|
MercadoLibre | 597,05 | 21:53 | -22,35 | -3,61% | 619,74 | 595,00 | 619,40 | |
|
|
Microchip Tech... | 84,87 | 21:53 | -4,71 | -5,26% | 88,91 | 84,80 | 89,58 | |
|
|
Micron Technol... | 42,88 | 21:53 | -1,90 | -4,24% | 44,97 | 42,66 | 44,78 | |
|
|
Microsoft Corp | 132,98 | 21:53 | -4,79 | -3,48% | 138,35 | 132,98 | 137,78 | |
|
|
Mondelez Inter... | 53,47 | 21:53 | -1,04 | -1,90% | 54,82 | 53,46 | 54,51 | |
|
|
Monster Bevera... | 55,95 | 21:53 | -1,24 | -2,17% | 57,66 | 55,85 | 57,19 | |
|
|
Mylan NV | 18,40 | 21:53 | -0,64 | -3,36% | 19,10 | 18,39 | 19,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NetApp | 45,41 | 21:53 | -1,36 | -2,92% | 46,86 | 45,41 | 46,78 | |
|
|
NetEase | 247,25 | 21:53 | +0,14 | +0,06% | 248,71 | 243,89 | 247,11 | |
|
|
Netflix | 290,50 | 21:53 | -6,43 | -2,17% | 299,01 | 290,32 | 296,93 | |
|
|
NVIDIA Corp | 162,09 | 21:53 | -9,39 | -5,48% | 170,59 | 162,05 | 171,48 | |
|
|
NXP Semiconduc... | 97,70 | 21:53 | -5,59 | -5,41% | 102,13 | 97,51 | 103,29 | |
|
|
O'Reilly Autom... | 376,26 | 21:53 | -5,92 | -1,55% | 383,21 | 376,26 | 382,18 | |
|
|
PACCAR | 62,37 | 21:53 | -2,07 | -3,21% | 64,39 | 62,36 | 64,44 | |
|
|
Paychex | 79,75 | 21:53 | -2,49 | -3,03% | 82,43 | 79,75 | 82,24 | |
|
|
PayPal Holdings | 105,70 | 21:53 | -3,07 | -2,82% | 110,14 | 105,69 | 108,77 | |
|
|
PepsiCo | 129,76 | 21:53 | -2,90 | -2,19% | 133,35 | 129,76 | 132,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 73,39 | 21:53 | -3,76 | -4,87% | 79,10 | 73,35 | 77,15 | |
|
|
Regeneron Phar... | 286,62 | 21:53 | -8,40 | -2,85% | 296,26 | 286,53 | 295,02 | |
|
|
Ross Stores | 102,66 | 21:53 | -4,74 | -4,41% | 106,37 | 102,59 | 107,40 | |
|
|
Sirius XM Hold... | 5,99 | 21:53 | -0,17 | -2,68% | 6,18 | 5,98 | 6,16 | |
|
|
Skyworks Solut... | 73,57 | 21:53 | -3,35 | -4,36% | 76,54 | 73,41 | 76,92 | |
|
|
Starbucks Corp | 94,49 | 21:53 | -2,00 | -2,07% | 97,10 | 94,49 | 96,49 | |
|
|
Symantec Corp | 23,22 | 21:53 | -0,30 | -1,30% | 23,55 | 23,17 | 23,53 | |
|
|
Synopsys | 134,96 | 21:53 | -4,04 | -2,91% | 140,82 | 134,95 | 139,00 | |
|
|
T-Mobile US | 76,42 | 21:53 | -1,37 | -1,76% | 78,25 | 76,32 | 77,79 | |
|
|
Take-Two Inter... | 128,66 | 21:53 | -3,73 | -2,81% | 132,53 | 128,66 | 132,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 211,79 | 21:53 | -10,36 | -4,66% | 221,17 | 211,35 | 222,15 | |
|
|
Texas Instrume... | 120,28 | 21:53 | -4,93 | -3,94% | 125,09 | 120,00 | 125,21 | |
|
|
Ulta Beauty | 322,06 | 21:53 | -12,81 | -3,83% | 332,37 | 322,00 | 334,87 | |
|
|
United Airline... | 82,41 | 21:53 | -3,15 | -3,68% | 85,62 | 82,22 | 85,56 | |
|
|
VeriSign | 200,12 | 21:53 | -5,07 | -2,47% | 207,14 | 200,12 | 205,20 | |
|
|
Verisk Analytics | 154,49 | 21:53 | -3,56 | -2,25% | 158,52 | 154,44 | 158,05 | |
|
|
Vertex Pharmac... | 179,75 | 21:53 | -4,49 | -2,44% | 186,78 | 179,75 | 184,24 | |
|
|
Walgreens Boot... | 49,25 | 21:53 | -1,70 | -3,34% | 51,02 | 49,25 | 50,95 | |
|
|
Western Digita... | 54,63 | 21:53 | -2,31 | -4,06% | 56,94 | 54,53 | 56,94 | |
|
|
Willis Towers ... | 189,08 | 21:53 | -5,22 | -2,69% | 194,95 | 188,97 | 194,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 192,16 | 21:53 | -1,21 | -0,63% | 199,42 | 191,56 | 193,37 | |
|
|
Wynn Resorts L... | 105,12 | 21:53 | -5,01 | -4,55% | 109,50 | 103,70 | 110,13 | |
|
|
Xcel Energy | 62,34 | 21:53 | -0,94 | -1,49% | 63,68 | 62,30 | 63,28 | |
|
|
Xilinx | 101,00 | 21:53 | -3,43 | -3,28% | 104,84 | 100,30 | 104,43 | |