Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.712,58 | |
| Kurszeit | 17:42 | |
| Differenz | +282,07 | |
| Differenz (in %) | +1,62% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.712,58 | 17:42 | +282,07 | +1,62% | 17.756,13 | 17.533,08 | 17.430,50 |  |
|
|
Zscaler | 178,02 | 17:42 | +3,21 | +1,84% | 179,90 | 175,08 | 174,81 | |
|
|
Xcel Energy | 54,04 | 17:42 | -0,96 | -1,75% | 54,68 | 53,71 | 55,01 | |
|
|
Workday | 252,26 | 17:42 | -1,79 | -0,71% | 255,54 | 251,92 | 254,06 | |
|
|
Warner Bros Di... | 8,12 | 17:42 | -0,17 | -2,05% | 8,20 | 8,07 | 8,29 | |
|
|
Walgreens Boot... | 17,86 | 17:42 | +0,26 | +1,48% | 17,95 | 17,49 | 17,60 | |
|
|
Vertex Pharmac... | 398,65 | 17:42 | +0,95 | +0,24% | 398,82 | 393,49 | 397,70 | |
|
|
Verisk Analytics | 223,26 | 17:42 | +0,47 | +0,21% | 223,33 | 220,66 | 222,79 | |
|
|
Trade Desk (The) | 85,12 | 17:42 | +1,78 | +2,13% | 85,75 | 84,52 | 83,34 | |
|
|
Texas Instrume... | 177,99 | 17:42 | +2,74 | +1,56% | 178,14 | 175,00 | 175,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 171,82 | 17:42 | +1,64 | +0,96% | 172,12 | 167,26 | 170,18 | |
|
|
Take-Two Inter... | 144,90 | 17:41 | +1,47 | +1,02% | 145,37 | 143,38 | 143,43 | |
|
|
T-Mobile US | 162,35 | 17:42 | -1,70 | -1,04% | 164,02 | 160,62 | 164,05 | |
|
|
Synopsys | 545,15 | 17:42 | +15,04 | +2,84% | 548,47 | 529,48 | 530,11 | |
|
|
Starbucks Corp | 88,57 | 17:42 | +0,73 | +0,84% | 88,78 | 87,37 | 87,84 | |
|
|
Sirius XM Hold... | 2,99 | 17:42 | -0,03 | -0,83% | 3,03 | 2,97 | 3,02 | |
|
|
Ross Stores | 133,75 | 17:42 | +1,60 | +1,21% | 134,30 | 131,52 | 132,15 | |
|
|
Roper Technolo... | 534,00 | 17:40 | -6,41 | -1,19% | 540,29 | 526,97 | 540,41 | |
|
|
Regeneron Phar... | 882,72 | 17:41 | -7,96 | -0,89% | 887,48 | 875,22 | 890,68 | |
|
|
QUALCOMM | 165,44 | 17:42 | +2,14 | +1,31% | 165,85 | 162,51 | 163,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 176,59 | 17:42 | -0,09 | -0,05% | 178,57 | 174,34 | 176,68 | |
|
|
PDD Holdings | 126,96 | 17:42 | +1,17 | +0,93% | 130,02 | 124,86 | 125,79 | |
|
|
PayPal Holdings | 65,35 | 17:42 | +1,25 | +1,95% | 65,55 | 63,75 | 64,10 | |
|
|
Paychex | 121,37 | 17:42 | -0,60 | -0,49% | 122,19 | 121,23 | 121,97 | |
|
|
Palo Alto Netw... | 292,58 | 17:42 | +3,79 | +1,31% | 294,13 | 287,43 | 288,79 | |
|
|
PACCAR | 111,48 | 17:42 | -1,14 | -1,01% | 112,83 | 111,22 | 112,62 | |
|
|
ON Semiconduct... | 68,09 | 17:42 | +1,71 | +2,58% | 68,26 | 66,17 | 66,38 | |
|
|
Old Dominion F... | 185,98 | 17:42 | -10,67 | -5,43% | 191,49 | 181,30 | 196,66 | |
|
|
O'Reilly Autom... | 1.042,40 | 17:40 | -11,72 | -1,11% | 1.055,59 | 1.041,25 | 1.054,13 | |
|
|
NXP Semiconduc... | 242,73 | 17:42 | +4,65 | +1,96% | 243,15 | 236,39 | 238,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 865,52 | 17:42 | +39,20 | +4,74% | 874,14 | 833,87 | 826,32 | |
|
|
Netflix | 556,12 | 17:42 | -8,68 | -1,54% | 562,24 | 553,19 | 564,80 | |
|
|
Monster Bevera... | 53,19 | 17:42 | +0,04 | +0,08% | 53,51 | 52,61 | 53,15 | |
|
|
MongoDB | 381,49 | 17:42 | +15,36 | +4,20% | 384,93 | 375,30 | 366,13 | |
|
|
Mondelez Inter... | 70,63 | 17:42 | -0,17 | -0,24% | 71,14 | 70,24 | 70,80 | |
|
|
Moderna | 107,13 | 17:42 | +0,95 | +0,89% | 108,15 | 105,25 | 106,18 | |
|
|
Microsoft Corp | 408,89 | 17:42 | +9,85 | +2,47% | 413,00 | 405,76 | 399,04 | |
|
|
Micron Technol... | 112,64 | 17:42 | +1,06 | +0,95% | 114,84 | 111,60 | 111,58 | |
|
|
Microchip Tech... | 94,34 | 17:42 | +2,13 | +2,31% | 94,42 | 91,46 | 92,21 | |
|
|
Meta Platforms | 439,21 | 17:42 | -2,17 | -0,49% | 446,44 | 431,96 | 441,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.384,69 | 17:37 | +20,86 | +1,53% | 1.398,06 | 1.376,69 | 1.363,83 | |
|
|
Marvell Techno... | 68,97 | 17:42 | +1,49 | +2,21% | 69,51 | 67,80 | 67,48 | |
|
|
Marriott Inter... | 242,41 | 17:42 | +0,47 | +0,19% | 244,11 | 240,77 | 241,94 | |
|
|
lululemon athl... | 364,47 | 17:42 | +4,47 | +1,24% | 367,59 | 359,39 | 360,00 | |
|
|
Lam Research C... | 921,02 | 17:42 | +19,55 | +2,17% | 927,08 | 897,86 | 901,47 | |
|
|
Kraft Heinz Co... | 38,21 | 17:42 | -0,16 | -0,40% | 38,30 | 37,95 | 38,37 | |
|
|
KLA Corp | 703,95 | 17:42 | +31,00 | +4,61% | 706,31 | 678,80 | 672,95 | |
|
|
Keurig Dr Pepper | 33,76 | 17:42 | -0,08 | -0,24% | 33,98 | 33,45 | 33,84 | |
|
|
Intuitive Surg... | 375,09 | 17:42 | +1,97 | +0,53% | 377,83 | 368,10 | 373,12 | |
|
|
Intuit | 633,15 | 17:42 | +6,76 | +1,08% | 638,71 | 626,59 | 626,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,89 | 17:42 | -3,21 | -9,16% | 31,95 | 30,64 | 35,11 | |
|
|
Illumina | 122,66 | 17:41 | +1,61 | +1,33% | 123,09 | 118,97 | 121,05 | |
|
|
IDEXX Laborato... | 494,23 | 17:40 | +4,99 | +1,02% | 497,16 | 484,03 | 489,24 | |
|
|
Honeywell Inte... | 191,86 | 17:42 | -1,16 | -0,60% | 192,26 | 190,11 | 193,02 | |
|
|
GlobalFoundries | 48,51 | 17:42 | +0,72 | +1,51% | 48,70 | 47,06 | 47,79 | |
|
|
Gilead Sciences | 65,72 | 17:42 | +0,45 | +0,69% | 66,35 | 64,63 | 65,27 | |
|
|
GE HealthCare ... | 85,92 | 17:42 | -0,03 | -0,03% | 86,27 | 85,16 | 85,95 | |
|
|
Fortinet | 64,23 | 17:42 | +0,20 | +0,31% | 65,15 | 64,10 | 64,03 | |
|
|
Fastenal Company | 68,22 | 17:42 | +0,09 | +0,12% | 68,60 | 67,68 | 68,14 | |
|
|
Exelon Corp | 37,43 | 17:42 | -0,22 | -0,60% | 37,60 | 37,28 | 37,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,17 | 17:42 | +0,86 | +0,68% | 128,95 | 126,72 | 127,31 | |
|
|
DoorDash | 131,40 | 17:42 | +3,29 | +2,57% | 131,57 | 127,51 | 128,11 | |
|
|
Dollar Tree | 122,13 | 17:42 | +0,44 | +0,36% | 122,89 | 120,53 | 121,69 | |
|
|
Diamondback En... | 206,83 | 17:42 | -0,27 | -0,13% | 206,83 | 204,86 | 207,10 | |
|
|
DexCom | 128,42 | 17:42 | -9,59 | -6,95% | 138,80 | 127,05 | 138,01 | |
|
|
Datadog | 129,20 | 17:42 | +3,95 | +3,16% | 132,90 | 128,11 | 125,25 | |
|
|
CSX Corp | 33,91 | 17:42 | -0,12 | -0,34% | 34,13 | 33,57 | 34,03 | |
|
|
CrowdStrike Ho... | 302,85 | 17:42 | +4,83 | +1,62% | 305,78 | 298,27 | 298,02 | |
|
|
Costco Wholesa... | 728,63 | 17:42 | +6,77 | +0,94% | 729,80 | 715,00 | 721,86 | |
|
|
CoStar Group | 92,35 | 17:42 | +2,01 | +2,23% | 92,96 | 89,80 | 90,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,78 | 17:42 | +0,56 | +1,01% | 56,07 | 54,94 | 55,22 | |
|
|
Constellation ... | 186,73 | 17:42 | -1,27 | -0,68% | 189,19 | 185,63 | 188,01 | |
|
|
Comcast Corp | 38,36 | 17:42 | +0,49 | +1,31% | 38,54 | 36,43 | 37,87 | |
|
|
Cognizant Tech... | 66,88 | 17:42 | +0,12 | +0,18% | 67,20 | 66,45 | 66,76 | |
|
|
Coca-Cola Euro... | 71,76 | 17:41 | +0,82 | +1,16% | 72,05 | 70,51 | 70,94 | |
|
|
Cisco Systems | 47,98 | 17:42 | -0,12 | -0,25% | 48,28 | 47,61 | 48,10 | |
|
|
Cintas Corp | 666,26 | 17:42 | +1,01 | +0,15% | 668,11 | 661,12 | 665,25 | |
|
|
Charter Commun... | 254,49 | 17:42 | -4,61 | -1,78% | 256,99 | 236,08 | 259,10 | |
|
|
CDW Corp | 243,76 | 17:42 | +0,34 | +0,14% | 244,42 | 242,33 | 243,42 | |
|
|
Cadence Design... | 284,39 | 17:42 | +7,31 | +2,64% | 287,43 | 278,50 | 277,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.341,79 | 17:42 | +47,37 | +3,66% | 1.355,83 | 1.303,13 | 1.294,42 | |
|
|
Booking Holdings | 3.528,98 | 17:40 | +26,50 | +0,76% | 3.541,87 | 3.484,23 | 3.502,48 | |
|
|
Biogen | 206,73 | 17:42 | +4,27 | +2,11% | 207,57 | 199,10 | 202,46 | |
|
|
Baker Hughes C... | 32,57 | 17:42 | -0,73 | -2,19% | 33,23 | 32,44 | 33,30 | |
|
|
Automatic Data... | 245,74 | 17:42 | -0,60 | -0,24% | 246,71 | 244,00 | 246,34 | |
|
|
Autodesk | 217,80 | 17:42 | +1,40 | +0,65% | 219,36 | 215,50 | 216,40 | |
|
|
Atlassian Corp | 179,82 | 17:42 | -18,58 | -9,37% | 183,90 | 172,34 | 198,41 | |
|
|
AstraZeneca PLC | 74,98 | 17:42 | -0,05 | -0,07% | 75,22 | 74,59 | 75,03 | |
|
|
ASML Holding NV | 918,17 | 17:42 | +15,66 | +1,74% | 922,04 | 911,55 | 902,51 | |
|
|
Applied Materi... | 202,35 | 17:42 | +4,85 | +2,46% | 202,88 | 197,03 | 197,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 170,64 | 17:42 | +0,75 | +0,44% | 171,34 | 169,54 | 169,89 | |
|
|
ANSYS | 333,84 | 17:42 | +6,80 | +2,08% | 335,27 | 327,04 | 327,04 | |
|
|
Analog Devices | 201,33 | 17:42 | +3,39 | +1,72% | 201,74 | 196,97 | 197,94 | |
|
|
Amgen | 269,78 | 17:42 | +0,40 | +0,15% | 271,68 | 265,72 | 269,38 | |
|
|
American Elect... | 85,79 | 17:42 | -1,07 | -1,23% | 87,04 | 85,64 | 86,86 | |
|
|
Amazon.com | 179,23 | 17:42 | +5,56 | +3,20% | 179,25 | 176,13 | 173,67 | |
|
|
Alphabet | 172,06 | 17:42 | +16,06 | +10,29% | 174,71 | 169,65 | 156,00 | |
|
|
Alphabet | 173,70 | 17:42 | +15,75 | +9,97% | 176,42 | 171,40 | 157,95 | |
|
|
Airbnb | 164,36 | 17:42 | +1,35 | +0,83% | 165,16 | 162,77 | 163,01 | |
|
|
Advanced Micro... | 157,89 | 17:42 | +4,13 | +2,69% | 158,63 | 153,43 | 153,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 478,65 | 17:42 | +5,21 | +1,10% | 482,79 | 471,68 | 473,44 | |