Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.384,26 | |
| Kurszeit | 20:39 | |
| Differenz | -142,54 | |
| Differenz (in %) | -0,81% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.384,26 | 20:39 | -142,54 | -0,81% | 17.453,72 | 17.172,42 | 17.526,80 |  |
|
|
Booking Holdings | 3.508,51 | 20:38 | -9,01 | -0,26% | 3.525,00 | 3.466,27 | 3.517,52 | |
|
|
MercadoLibre | 1.363,02 | 20:32 | -6,98 | -0,51% | 1.367,95 | 1.341,00 | 1.370,00 | |
|
|
Broadcom | 1.292,15 | 20:38 | +35,33 | +2,81% | 1.308,03 | 1.257,00 | 1.256,82 | |
|
|
O'Reilly Autom... | 1.051,34 | 20:37 | -41,36 | -3,79% | 1.067,14 | 1.005,78 | 1.092,70 | |
|
|
Regeneron Phar... | 893,33 | 20:38 | -13,21 | -1,46% | 915,00 | 876,75 | 906,54 | |
|
|
ASML Holding NV | 906,23 | 20:38 | +13,91 | +1,56% | 910,27 | 871,00 | 892,32 | |
|
|
Lam Research C... | 904,66 | 20:38 | +19,77 | +2,23% | 911,70 | 886,57 | 884,89 | |
|
|
NVIDIA Corp | 826,37 | 20:39 | +29,60 | +3,72% | 832,00 | 782,23 | 796,77 | |
|
|
Costco Wholesa... | 721,39 | 20:38 | -2,50 | -0,35% | 727,29 | 714,42 | 723,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 665,86 | 20:38 | +1,73 | +0,26% | 667,70 | 658,50 | 664,13 | |
|
|
KLA Corp | 671,16 | 20:38 | +14,62 | +2,23% | 674,55 | 650,42 | 656,54 | |
|
|
Intuit | 627,98 | 20:38 | -7,51 | -1,18% | 632,81 | 619,78 | 635,49 | |
|
|
Netflix | 562,39 | 20:38 | +7,27 | +1,31% | 565,44 | 545,70 | 555,12 | |
|
|
Roper Technolo... | 541,29 | 20:37 | +3,28 | +0,61% | 543,11 | 533,76 | 538,01 | |
|
|
Synopsys | 531,32 | 20:36 | +3,80 | +0,72% | 534,14 | 520,00 | 527,52 | |
|
|
IDEXX Laborato... | 488,47 | 20:37 | -5,78 | -1,17% | 497,40 | 479,88 | 494,26 | |
|
|
Meta Platforms | 437,37 | 20:39 | -56,13 | -11,37% | 445,77 | 414,51 | 493,50 | |
|
|
Adobe | 471,71 | 20:38 | -5,41 | -1,13% | 474,50 | 465,78 | 477,12 | |
|
|
Microsoft Corp | 397,31 | 20:39 | -11,75 | -2,87% | 399,69 | 388,03 | 409,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 398,86 | 20:38 | -1,90 | -0,47% | 403,88 | 393,00 | 400,76 | |
|
|
Intuitive Surg... | 374,39 | 20:38 | -0,62 | -0,17% | 375,46 | 367,66 | 375,01 | |
|
|
MongoDB | 366,61 | 20:38 | -2,68 | -0,73% | 370,74 | 351,34 | 369,29 | |
|
|
lululemon athl... | 359,70 | 20:38 | -4,88 | -1,34% | 364,00 | 356,67 | 364,59 | |
|
|
ANSYS | 326,96 | 20:36 | -1,61 | -0,49% | 328,92 | 321,89 | 328,57 | |
|
|
CrowdStrike Ho... | 298,17 | 20:38 | +0,55 | +0,18% | 299,85 | 288,96 | 297,62 | |
|
|
Palo Alto Netw... | 289,12 | 20:38 | -4,70 | -1,60% | 290,15 | 281,64 | 293,82 | |
|
|
Cadence Design... | 278,23 | 20:38 | +0,57 | +0,21% | 279,58 | 273,49 | 277,66 | |
|
|
Amgen | 269,83 | 20:38 | -3,18 | -1,16% | 274,35 | 267,24 | 273,01 | |
|
|
Charter Commun... | 257,31 | 20:39 | -7,39 | -2,79% | 262,99 | 255,77 | 264,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 255,81 | 20:38 | +0,07 | +0,03% | 256,95 | 250,59 | 255,74 | |
|
|
Automatic Data... | 246,19 | 20:38 | -0,42 | -0,17% | 249,57 | 244,40 | 246,61 | |
|
|
Marriott Inter... | 242,00 | 20:38 | -2,06 | -0,85% | 242,98 | 240,23 | 244,06 | |
|
|
CDW Corp | 243,77 | 20:38 | +3,08 | +1,28% | 244,10 | 238,55 | 240,69 | |
|
|
NXP Semiconduc... | 238,00 | 20:38 | +2,96 | +1,26% | 239,38 | 233,75 | 235,04 | |
|
|
Verisk Analytics | 222,92 | 20:38 | +0,67 | +0,30% | 224,13 | 219,75 | 222,25 | |
|
|
Autodesk | 215,07 | 20:38 | +0,08 | +0,03% | 216,65 | 213,53 | 215,00 | |
|
|
Diamondback En... | 206,78 | 20:38 | +1,54 | +0,75% | 207,17 | 203,43 | 205,24 | |
|
|
Biogen | 202,50 | 20:38 | +0,51 | +0,25% | 205,36 | 198,11 | 201,99 | |
|
|
Atlassian Corp | 198,73 | 20:39 | -0,28 | -0,14% | 199,60 | 191,88 | 199,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 197,77 | 20:39 | +1,27 | +0,65% | 198,68 | 195,10 | 196,50 | |
|
|
Applied Materi... | 196,69 | 20:38 | +0,63 | +0,32% | 197,80 | 193,60 | 196,06 | |
|
|
Old Dominion F... | 197,31 | 20:38 | +2,25 | +1,15% | 198,78 | 192,30 | 195,06 | |
|
|
Honeywell Inte... | 192,92 | 20:38 | -1,87 | -0,96% | 200,13 | 190,49 | 194,79 | |
|
|
Constellation ... | 189,16 | 20:38 | +3,00 | +1,61% | 190,53 | 185,40 | 186,16 | |
|
|
Zscaler | 175,40 | 20:38 | -2,05 | -1,16% | 176,42 | 172,25 | 177,46 | |
|
|
PepsiCo | 176,29 | 20:39 | -1,11 | -0,63% | 180,63 | 176,24 | 177,41 | |
|
|
Amazon.com | 172,36 | 20:39 | -4,23 | -2,40% | 173,24 | 166,32 | 176,59 | |
|
|
Texas Instrume... | 175,21 | 20:39 | +0,40 | +0,23% | 176,39 | 172,26 | 174,81 | |
|
|
Apple | 169,11 | 20:39 | +0,09 | +0,05% | 170,61 | 168,15 | 169,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 164,22 | 20:39 | +0,04 | +0,02% | 165,19 | 161,69 | 164,18 | |
|
|
QUALCOMM | 163,13 | 20:39 | -0,50 | -0,31% | 164,62 | 161,73 | 163,63 | |
|
|
Airbnb | 162,46 | 20:38 | -0,38 | -0,23% | 163,73 | 159,50 | 162,84 | |
|
|
Tesla | 165,91 | 20:39 | +3,78 | +2,33% | 167,13 | 158,36 | 162,13 | |
|
|
Alphabet | 157,44 | 20:39 | -3,65 | -2,27% | 158,28 | 152,77 | 161,10 | |
|
|
Alphabet | 155,66 | 20:39 | -3,47 | -2,18% | 156,49 | 150,87 | 159,13 | |
|
|
Advanced Micro... | 153,51 | 20:39 | +1,77 | +1,17% | 154,47 | 146,75 | 151,74 | |
|
|
Take-Two Inter... | 143,31 | 20:38 | +0,48 | +0,34% | 143,88 | 141,04 | 142,83 | |
|
|
DexCom | 138,17 | 20:38 | +0,30 | +0,22% | 139,24 | 134,39 | 137,87 | |
|
|
Ross Stores | 132,00 | 20:38 | -0,61 | -0,46% | 133,16 | 130,68 | 132,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,32 | 20:38 | -0,82 | -0,64% | 128,72 | 126,20 | 128,14 | |
|
|
PDD Holdings | 125,61 | 20:39 | -1,94 | -1,52% | 126,06 | 124,11 | 127,55 | |
|
|
Datadog | 125,90 | 20:38 | -1,17 | -0,92% | 126,53 | 122,65 | 127,07 | |
|
|
DoorDash | 127,02 | 20:38 | +0,26 | +0,20% | 128,19 | 124,43 | 126,76 | |
|
|
Illumina | 120,34 | 20:38 | -2,53 | -2,06% | 122,03 | 116,91 | 122,87 | |
|
|
Paychex | 122,18 | 20:39 | -0,34 | -0,28% | 123,96 | 121,27 | 122,52 | |
|
|
Dollar Tree | 121,07 | 20:38 | -1,32 | -1,08% | 123,15 | 120,03 | 122,39 | |
|
|
PACCAR | 112,58 | 20:38 | -1,16 | -1,02% | 113,61 | 111,27 | 113,74 | |
|
|
Micron Technol... | 111,87 | 20:39 | +0,10 | +0,09% | 113,06 | 108,07 | 111,78 | |
|
|
Moderna | 105,74 | 20:39 | -3,11 | -2,86% | 108,23 | 103,52 | 108,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 90,25 | 20:38 | -1,70 | -1,85% | 92,42 | 88,79 | 91,95 | |
|
|
Microchip Tech... | 90,91 | 20:38 | +0,23 | +0,25% | 91,69 | 89,82 | 90,68 | |
|
|
Starbucks Corp | 87,81 | 20:39 | -0,94 | -1,06% | 89,73 | 87,68 | 88,75 | |
|
|
GE HealthCare ... | 85,53 | 20:38 | -1,19 | -1,37% | 86,67 | 84,74 | 86,72 | |
|
|
American Elect... | 86,60 | 20:39 | +0,23 | +0,27% | 87,20 | 85,15 | 86,37 | |
|
|
Trade Desk (The) | 83,11 | 20:38 | -0,68 | -0,81% | 83,52 | 79,63 | 83,79 | |
|
|
Mondelez Inter... | 70,62 | 20:39 | -0,69 | -0,97% | 71,49 | 70,58 | 71,31 | |
|
|
AstraZeneca PLC | 75,07 | 20:39 | +3,87 | +5,44% | 75,81 | 74,50 | 71,20 | |
|
|
Coca-Cola Euro... | 70,76 | 20:39 | +1,10 | +1,58% | 71,98 | 70,28 | 69,66 | |
|
|
Fastenal Company | 68,21 | 20:38 | +0,47 | +0,69% | 68,38 | 66,96 | 67,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,97 | 20:39 | -0,54 | -0,81% | 67,50 | 66,20 | 67,52 | |
|
|
Gilead Sciences | 65,41 | 20:39 | -1,67 | -2,49% | 67,90 | 65,26 | 67,08 | |
|
|
ON Semiconduct... | 66,42 | 20:39 | +0,89 | +1,36% | 67,32 | 65,55 | 65,53 | |
|
|
Fortinet | 63,84 | 20:38 | -1,60 | -2,45% | 64,61 | 62,87 | 65,45 | |
|
|
Marvell Techno... | 67,22 | 20:39 | +2,37 | +3,65% | 67,56 | 65,48 | 64,85 | |
|
|
PayPal Holdings | 63,97 | 20:39 | -0,87 | -1,34% | 64,12 | 62,95 | 64,84 | |
|
|
Xcel Energy | 55,06 | 20:38 | -0,27 | -0,49% | 55,69 | 54,35 | 55,33 | |
|
|
Copart | 55,24 | 20:39 | +0,31 | +0,56% | 55,36 | 54,31 | 54,93 | |
|
|
Monster Bevera... | 52,94 | 20:39 | -1,38 | -2,55% | 54,06 | 51,98 | 54,33 | |
|
|
Cisco Systems | 48,20 | 20:39 | -0,15 | -0,31% | 48,92 | 47,85 | 48,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 47,95 | 20:38 | +0,64 | +1,35% | 48,36 | 47,34 | 47,31 | |
|
|
Comcast Corp | 37,84 | 20:39 | -2,37 | -5,89% | 39,24 | 37,19 | 40,21 | |
|
|
Kraft Heinz Co... | 38,24 | 20:39 | -0,33 | -0,86% | 38,94 | 38,08 | 38,57 | |
|
|
Exelon Corp | 37,64 | 20:39 | -0,13 | -0,33% | 38,04 | 37,21 | 37,77 | |
|
|
Intel Corp | 35,10 | 20:39 | +0,60 | +1,74% | 35,22 | 34,50 | 34,50 | |
|
|
CSX Corp | 34,00 | 20:39 | +0,33 | +0,98% | 34,17 | 33,64 | 33,67 | |
|
|
Baker Hughes C... | 33,04 | 20:38 | +0,37 | +1,15% | 33,33 | 32,63 | 32,67 | |
|
|
Keurig Dr Pepper | 33,59 | 20:38 | +1,25 | +3,87% | 34,48 | 33,29 | 32,34 | |
|
|
Walgreens Boot... | 17,55 | 20:39 | -0,26 | -1,46% | 17,89 | 17,53 | 17,81 | |
|
|
Warner Bros Di... | 8,20 | 20:39 | -0,18 | -2,09% | 8,34 | 8,11 | 8,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,00 | 20:39 | -0,16 | -4,91% | 3,14 | 2,98 | 3,16 | |