Kursliste - NASDAQ 100
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.257,20 | 17:15 | -23,64 | -0,13% | 18.308,32 | 18.231,38 | 18.280,84 | |||
Analog Devices | 197,87 | 17:15 | +4,54 | +2,35% | 198,57 | 193,93 | 193,33 | |||
Lam Research C... | 970,14 | 17:15 | +4,47 | +0,46% | 973,89 | 961,63 | 965,67 | |||
Old Dominion F... | 218,23 | 17:15 | +4,25 | +1,99% | 219,25 | 213,21 | 213,97 | |||
Intuit | 652,54 | 17:15 | +3,80 | +0,59% | 655,00 | 647,73 | 648,74 | |||
NVIDIA Corp | 906,07 | 17:15 | +3,57 | +0,40% | 913,00 | 891,93 | 902,50 | |||
lululemon athl... | 392,66 | 17:15 | +3,20 | +0,82% | 394,32 | 390,07 | 389,46 | |||
IDEXX Laborato... | 542,60 | 17:13 | +3,03 | +0,56% | 543,33 | 537,39 | 539,57 | |||
Broadcom | 1.321,09 | 17:14 | +2,36 | +0,18% | 1.330,09 | 1.311,53 | 1.318,73 | |||
Take-Two Inter... | 149,16 | 17:15 | +2,24 | +1,53% | 149,71 | 144,57 | 146,92 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
MongoDB | 360,77 | 17:14 | +1,97 | +0,55% | 364,58 | 358,64 | 358,80 | |||
Atlassian Corp | 195,11 | 17:15 | +1,97 | +1,02% | 195,60 | 191,35 | 193,14 | |||
Vertex Pharmac... | 419,17 | 17:14 | +1,85 | +0,44% | 420,67 | 415,06 | 417,32 | |||
PepsiCo | 175,39 | 17:15 | +1,82 | +1,05% | 175,81 | 174,37 | 173,57 | |||
T-Mobile US | 163,61 | 17:15 | +1,60 | +0,99% | 163,74 | 162,01 | 162,01 | |||
Palo Alto Netw... | 283,82 | 17:15 | +1,56 | +0,55% | 285,06 | 280,05 | 282,26 | |||
NXP Semiconduc... | 246,99 | 17:15 | +1,55 | +0,63% | 247,95 | 245,00 | 245,44 | |||
Advanced Micro... | 181,06 | 17:15 | +1,47 | +0,82% | 183,40 | 178,30 | 179,59 | |||
O'Reilly Autom... | 1.136,95 | 17:12 | +1,43 | +0,13% | 1.142,72 | 1.131,12 | 1.135,52 | |||
Automatic Data... | 249,54 | 17:15 | +1,21 | +0,49% | 251,06 | 249,03 | 248,33 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Texas Instrume... | 174,07 | 17:15 | +1,20 | +0,69% | 175,85 | 173,33 | 172,87 | |||
Honeywell Inte... | 206,26 | 17:15 | +1,13 | +0,55% | 206,82 | 205,22 | 205,13 | |||
Workday | 274,73 | 17:14 | +1,11 | +0,41% | 275,26 | 272,44 | 273,62 | |||
CoStar Group | 97,29 | 17:15 | +1,07 | +1,11% | 97,64 | 96,13 | 96,22 | |||
Verisk Analytics | 234,95 | 17:14 | +1,02 | +0,44% | 235,59 | 232,66 | 233,93 | |||
CDW Corp | 258,83 | 17:15 | +0,96 | +0,37% | 259,38 | 257,36 | 257,87 | |||
Cintas Corp | 686,58 | 17:12 | +0,94 | +0,14% | 689,29 | 680,42 | 685,64 | |||
American Elect... | 85,73 | 17:15 | +0,93 | +1,10% | 85,84 | 84,75 | 84,80 | |||
Electronic Arts | 132,76 | 17:15 | +0,89 | +0,67% | 133,19 | 131,57 | 131,87 | |||
Paychex | 122,41 | 17:14 | +0,88 | +0,72% | 122,70 | 121,85 | 121,53 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Fortinet | 68,10 | 17:15 | +0,83 | +1,24% | 68,24 | 67,00 | 67,27 | |||
Diamondback En... | 197,33 | 17:14 | +0,80 | +0,41% | 198,47 | 196,50 | 196,53 | |||
CrowdStrike Ho... | 323,03 | 17:15 | +0,78 | +0,24% | 327,65 | 321,75 | 322,25 | |||
Dollar Tree | 133,19 | 17:14 | +0,69 | +0,52% | 133,46 | 132,16 | 132,50 | |||
Trade Desk (The) | 87,87 | 17:15 | +0,66 | +0,76% | 88,15 | 86,82 | 87,21 | |||
PayPal Holdings | 67,19 | 17:15 | +0,62 | +0,94% | 67,21 | 66,43 | 66,57 | |||
GlobalFoundries | 52,34 | 17:14 | +0,61 | +1,18% | 52,74 | 51,71 | 51,73 | |||
Intel Corp | 44,35 | 17:15 | +0,58 | +1,33% | 44,60 | 43,71 | 43,77 | |||
Copart | 57,80 | 17:15 | +0,56 | +0,98% | 58,15 | 57,44 | 57,24 | |||
Synopsys | 573,90 | 17:15 | +0,55 | +0,10% | 577,00 | 570,00 | 573,35 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Datadog | 124,01 | 17:15 | +0,50 | +0,40% | 125,36 | 122,15 | 123,51 | |||
Gilead Sciences | 73,50 | 17:15 | +0,49 | +0,68% | 73,78 | 72,55 | 73,01 | |||
Amazon.com | 180,27 | 17:15 | +0,44 | +0,24% | 181,70 | 179,26 | 179,83 | |||
Kraft Heinz Co... | 36,89 | 17:15 | +0,36 | +1,00% | 36,98 | 36,65 | 36,53 | |||
Ross Stores | 147,54 | 17:15 | +0,35 | +0,24% | 148,10 | 147,26 | 147,19 | |||
GE HealthCare ... | 90,66 | 17:15 | +0,35 | +0,39% | 90,79 | 89,65 | 90,31 | |||
DoorDash | 139,21 | 17:15 | +0,33 | +0,24% | 140,00 | 138,29 | 138,88 | |||
Microchip Tech... | 89,51 | 17:15 | +0,32 | +0,36% | 89,87 | 88,96 | 89,19 | |||
Cisco Systems | 50,08 | 17:15 | +0,31 | +0,63% | 50,19 | 49,81 | 49,77 | |||
Baker Hughes C... | 33,40 | 17:15 | +0,31 | +0,95% | 33,62 | 33,12 | 33,09 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Xcel Energy | 53,65 | 17:15 | +0,27 | +0,52% | 53,89 | 53,39 | 53,38 | |||
Walgreens Boot... | 21,29 | 17:15 | +0,27 | +1,28% | 22,05 | 20,55 | 21,02 | |||
Comcast Corp | 43,33 | 17:15 | +0,26 | +0,60% | 43,59 | 43,12 | 43,07 | |||
Autodesk | 261,18 | 17:15 | +0,21 | +0,08% | 262,95 | 260,50 | 260,97 | |||
Keurig Dr Pepper | 30,80 | 17:15 | +0,21 | +0,70% | 31,05 | 30,70 | 30,59 | |||
Monster Bevera... | 59,40 | 17:15 | +0,20 | +0,34% | 60,09 | 59,30 | 59,20 | |||
CSX Corp | 37,02 | 17:15 | +0,19 | +0,50% | 37,08 | 36,69 | 36,84 | |||
Exelon Corp | 37,40 | 17:15 | +0,10 | +0,25% | 37,57 | 37,18 | 37,31 | |||
Marriott Inter... | 253,65 | 17:14 | +0,09 | +0,04% | 255,10 | 253,14 | 253,56 | |||
Warner Bros Di... | 8,71 | 17:15 | +0,07 | +0,81% | 8,75 | 8,63 | 8,64 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Fastenal Company | 77,33 | 17:15 | +0,05 | +0,06% | 78,29 | 77,15 | 77,28 | |||
Cognizant Tech... | 73,66 | 17:15 | +0,04 | +0,05% | 74,07 | 73,14 | 73,62 | |||
Sirius XM Hold... | 3,90 | 17:15 | ±0,00 | ±0,00% | 3,95 | 3,88 | 3,90 | |||
Starbucks Corp | 91,44 | 17:15 | -0,06 | -0,07% | 92,24 | 91,36 | 91,50 | |||
Cadence Design... | 311,27 | 17:12 | -0,07 | -0,02% | 313,01 | 309,39 | 311,34 | |||
DexCom | 139,39 | 17:15 | -0,09 | -0,06% | 140,80 | 139,39 | 139,48 | |||
Mondelez Inter... | 69,99 | 17:15 | -0,11 | -0,16% | 70,58 | 69,97 | 70,10 | |||
PDD Holdings | 116,54 | 17:15 | -0,12 | -0,10% | 118,00 | 114,80 | 116,66 | |||
Alphabet | 151,80 | 17:15 | -0,14 | -0,09% | 152,55 | 151,33 | 151,94 | |||
AstraZeneca PLC | 68,08 | 17:15 | -0,18 | -0,26% | 68,35 | 67,93 | 68,26 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Illumina | 138,33 | 17:15 | -0,35 | -0,25% | 140,07 | 136,29 | 138,68 | |||
Alphabet | 150,50 | 17:15 | -0,37 | -0,25% | 151,43 | 150,17 | 150,87 | |||
QUALCOMM | 168,70 | 17:15 | -0,43 | -0,25% | 169,89 | 167,98 | 169,13 | |||
PACCAR | 123,90 | 17:15 | -0,55 | -0,45% | 125,50 | 123,85 | 124,46 | |||
Zscaler | 192,91 | 17:15 | -0,56 | -0,29% | 194,14 | 190,75 | 193,48 | |||
Amgen | 285,67 | 17:15 | -0,63 | -0,22% | 288,56 | 285,15 | 286,30 | |||
Roper Technolo... | 558,53 | 17:14 | -0,65 | -0,12% | 563,15 | 558,49 | 559,18 | |||
Marvell Techno... | 71,51 | 17:15 | -0,80 | -1,11% | 72,58 | 70,53 | 72,31 | |||
Coca-Cola Euro... | 70,66 | 17:15 | -0,84 | -1,17% | 71,87 | 70,27 | 71,50 | |||
Constellation ... | 184,00 | 17:15 | -0,89 | -0,48% | 186,83 | 183,49 | 184,89 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
ANSYS | 347,01 | 17:06 | -0,92 | -0,26% | 349,99 | 345,87 | 347,93 | |||
Intuitive Surg... | 399,10 | 17:15 | -1,00 | -0,25% | 402,50 | 398,58 | 400,10 | |||
ON Semiconduct... | 74,59 | 17:15 | -1,01 | -1,34% | 76,08 | 74,30 | 75,61 | |||
Microsoft Corp | 420,39 | 17:15 | -1,03 | -0,25% | 421,76 | 419,12 | 421,43 | |||
Micron Technol... | 118,09 | 17:15 | -1,16 | -0,97% | 119,63 | 117,35 | 119,25 | |||
Biogen | 215,17 | 17:15 | -1,17 | -0,54% | 217,57 | 214,72 | 216,34 | |||
Airbnb | 165,07 | 17:15 | -1,34 | -0,81% | 167,38 | 165,04 | 166,41 | |||
Regeneron Phar... | 964,66 | 17:14 | -1,64 | -0,17% | 970,79 | 959,25 | 966,30 | |||
Costco Wholesa... | 730,30 | 17:15 | -1,78 | -0,24% | 734,90 | 729,13 | 732,08 | |||
Apple | 170,99 | 17:15 | -2,32 | -1,34% | 171,97 | 170,51 | 173,31 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 694,45 | 17:15 | -2,42 | -0,35% | 698,79 | 690,01 | 696,87 | |||
Adobe | 501,70 | 17:15 | -2,70 | -0,54% | 509,00 | 501,21 | 504,40 | |||
Applied Materi... | 204,87 | 17:15 | -3,13 | -1,50% | 207,65 | 202,71 | 208,00 | |||
Tesla | 176,64 | 17:15 | -3,19 | -1,77% | 179,57 | 175,70 | 179,83 | |||
Moderna | 106,68 | 17:15 | -3,91 | -3,54% | 112,00 | 106,55 | 110,59 | |||
Charter Commun... | 287,36 | 17:15 | -6,14 | -2,09% | 293,44 | 286,68 | 293,51 | |||
Meta Platforms | 485,93 | 17:15 | -7,93 | -1,61% | 492,89 | 485,75 | 493,86 | |||
MercadoLibre | 1.514,00 | 17:06 | -8,65 | -0,57% | 1.534,14 | 1.514,00 | 1.522,65 | |||
Netflix | 603,71 | 17:15 | -9,81 | -1,60% | 615,00 | 601,59 | 613,53 | |||
ASML Holding NV | 962,80 | 17:15 | -11,21 | -1,15% | 969,89 | 962,80 | 974,01 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.658,43 | 17:00 | -15,07 | -0,41% | 3.694,64 | 3.650,39 | 3.673,50 |