Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.448,01 | |
| Kurszeit | 19:01 | |
| Differenz | +237,12 | |
| Differenz (in %) | +1,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.448,01 | 19:01 | +237,12 | +1,38% | 17.473,80 | 17.277,25 | 17.210,89 |  |
|
|
Booking Holdings | 3.524,07 | 18:55 | +61,07 | +1,76% | 3.532,81 | 3.468,22 | 3.463,00 | |
|
|
MercadoLibre | 1.388,00 | 19:00 | +19,77 | +1,44% | 1.408,18 | 1.367,28 | 1.368,23 | |
|
|
Broadcom | 1.241,54 | 19:01 | +17,08 | +1,39% | 1.257,53 | 1.228,02 | 1.224,46 | |
|
|
O'Reilly Autom... | 1.090,85 | 18:57 | -0,61 | -0,06% | 1.100,75 | 1.086,44 | 1.091,46 | |
|
|
Regeneron Phar... | 908,75 | 19:00 | +8,59 | +0,95% | 912,74 | 903,83 | 900,16 | |
|
|
ASML Holding NV | 898,28 | 19:01 | +26,23 | +3,01% | 903,97 | 875,00 | 872,05 | |
|
|
Lam Research C... | 886,12 | 19:01 | +18,05 | +2,08% | 894,30 | 868,10 | 868,07 | |
|
|
NVIDIA Corp | 816,45 | 19:01 | +21,27 | +2,67% | 827,57 | 802,64 | 795,18 | |
|
|
Costco Wholesa... | 722,00 | 19:01 | +6,54 | +0,91% | 724,27 | 716,30 | 715,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 667,67 | 19:01 | +2,67 | +0,40% | 669,53 | 665,15 | 665,00 | |
|
|
KLA Corp | 650,34 | 19:00 | +16,70 | +2,64% | 653,07 | 635,83 | 633,64 | |
|
|
Intuit | 630,80 | 19:01 | +21,03 | +3,45% | 631,00 | 612,07 | 609,77 | |
|
|
Netflix | 574,68 | 19:01 | +20,08 | +3,62% | 576,46 | 556,49 | 554,60 | |
|
|
Roper Technolo... | 542,77 | 19:00 | +3,66 | +0,68% | 543,62 | 538,48 | 539,11 | |
|
|
Synopsys | 527,12 | 19:01 | +11,63 | +2,26% | 529,88 | 510,77 | 515,49 | |
|
|
Meta Platforms | 494,00 | 19:01 | +12,27 | +2,55% | 498,76 | 488,97 | 481,73 | |
|
|
IDEXX Laborato... | 489,85 | 19:01 | +10,28 | +2,14% | 490,08 | 481,49 | 479,57 | |
|
|
Adobe | 470,73 | 19:01 | +3,84 | +0,82% | 472,25 | 467,83 | 466,89 | |
|
|
Microsoft Corp | 406,92 | 19:01 | +5,96 | +1,49% | 408,20 | 403,06 | 400,96 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 404,87 | 19:00 | +4,95 | +1,24% | 406,86 | 403,47 | 399,92 | |
|
|
Intuitive Surg... | 379,11 | 19:01 | +10,18 | +2,76% | 379,65 | 368,68 | 368,93 | |
|
|
lululemon athl... | 365,21 | 19:01 | +3,42 | +0,95% | 365,82 | 359,33 | 361,79 | |
|
|
MongoDB | 359,05 | 19:01 | +18,89 | +5,55% | 361,88 | 342,00 | 340,16 | |
|
|
ANSYS | 326,70 | 18:55 | +1,89 | +0,58% | 327,10 | 323,36 | 324,81 | |
|
|
CrowdStrike Ho... | 299,41 | 19:01 | +10,26 | +3,55% | 300,82 | 292,17 | 289,15 | |
|
|
Palo Alto Netw... | 291,95 | 19:01 | +10,27 | +3,65% | 293,62 | 283,00 | 281,68 | |
|
|
Cadence Design... | 281,30 | 19:01 | -3,71 | -1,30% | 285,97 | 275,50 | 285,02 | |
|
|
Amgen | 273,86 | 19:01 | +1,95 | +0,72% | 274,07 | 271,77 | 271,91 | |
|
|
Charter Commun... | 270,90 | 19:01 | +5,82 | +2,20% | 271,50 | 265,59 | 265,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 256,71 | 19:01 | +3,18 | +1,25% | 258,43 | 255,24 | 253,53 | |
|
|
Automatic Data... | 247,05 | 19:01 | +0,74 | +0,30% | 248,09 | 245,93 | 246,31 | |
|
|
CDW Corp | 240,72 | 18:58 | +3,08 | +1,30% | 240,89 | 237,85 | 237,64 | |
|
|
Marriott Inter... | 238,68 | 19:01 | +1,27 | +0,53% | 239,93 | 235,51 | 237,41 | |
|
|
NXP Semiconduc... | 225,36 | 19:01 | +6,70 | +3,06% | 226,57 | 218,84 | 218,66 | |
|
|
Verisk Analytics | 222,54 | 19:01 | -0,62 | -0,28% | 224,62 | 222,05 | 223,17 | |
|
|
Old Dominion F... | 218,68 | 19:01 | +7,09 | +3,35% | 219,42 | 210,99 | 211,59 | |
|
|
Autodesk | 218,13 | 19:00 | +1,00 | +0,46% | 219,35 | 217,13 | 217,13 | |
|
|
Diamondback En... | 203,60 | 19:01 | +1,02 | +0,50% | 203,79 | 200,50 | 202,58 | |
|
|
Atlassian Corp | 199,61 | 19:01 | +5,34 | +2,75% | 200,28 | 193,88 | 194,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 196,37 | 19:01 | +0,79 | +0,41% | 197,61 | 195,67 | 195,58 | |
|
|
Biogen | 194,06 | 19:01 | -0,05 | -0,03% | 195,86 | 193,34 | 194,11 | |
|
|
Applied Materi... | 193,37 | 19:01 | +3,91 | +2,06% | 194,50 | 189,97 | 189,46 | |
|
|
Analog Devices | 189,86 | 19:01 | +3,55 | +1,91% | 190,63 | 186,43 | 186,31 | |
|
|
Constellation ... | 188,14 | 19:01 | +4,92 | +2,69% | 188,70 | 183,97 | 183,22 | |
|
|
Amazon.com | 178,72 | 19:01 | +1,49 | +0,84% | 179,05 | 175,97 | 177,23 | |
|
|
Zscaler | 176,80 | 19:01 | +5,83 | +3,41% | 177,80 | 171,21 | 170,97 | |
|
|
PepsiCo | 172,71 | 19:01 | -3,75 | -2,13% | 174,88 | 170,14 | 176,46 | |
|
|
Apple | 166,44 | 19:01 | +0,60 | +0,36% | 166,98 | 164,92 | 165,84 | |
|
|
Texas Instrume... | 165,98 | 19:01 | +2,55 | +1,56% | 166,52 | 162,46 | 163,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 163,52 | 19:01 | +1,16 | +0,71% | 163,60 | 162,35 | 162,36 | |
|
|
QUALCOMM | 161,18 | 19:01 | +1,00 | +0,63% | 162,25 | 159,68 | 160,18 | |
|
|
Alphabet | 160,16 | 19:01 | +2,21 | +1,40% | 160,48 | 157,96 | 157,95 | |
|
|
Airbnb | 159,83 | 19:01 | +3,22 | +2,06% | 160,20 | 156,70 | 156,61 | |
|
|
Alphabet | 158,58 | 19:01 | +2,30 | +1,47% | 158,97 | 156,28 | 156,28 | |
|
|
Advanced Micro... | 152,37 | 19:01 | +3,73 | +2,51% | 153,49 | 150,35 | 148,64 | |
|
|
Tesla | 145,63 | 19:01 | +3,58 | +2,52% | 147,26 | 141,11 | 142,05 | |
|
|
Take-Two Inter... | 142,33 | 19:01 | +2,37 | +1,69% | 143,25 | 140,55 | 139,96 | |
|
|
DexCom | 134,30 | 19:01 | +2,78 | +2,11% | 135,17 | 131,00 | 131,52 | |
|
|
Ross Stores | 133,77 | 19:01 | ±0,00 | ±0,00% | 134,17 | 133,07 | 133,77 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 128,77 | 19:01 | +1,50 | +1,18% | 131,10 | 127,28 | 127,27 | |
|
|
PDD Holdings | 128,03 | 19:01 | +3,89 | +3,14% | 129,62 | 125,04 | 124,14 | |
|
|
Datadog | 127,03 | 19:01 | +4,96 | +4,06% | 128,12 | 123,75 | 122,07 | |
|
|
Electronic Arts | 127,48 | 19:01 | +0,36 | +0,28% | 127,78 | 126,75 | 127,12 | |
|
|
Illumina | 125,19 | 19:01 | +4,94 | +4,11% | 125,70 | 120,82 | 120,25 | |
|
|
Dollar Tree | 121,99 | 19:01 | +0,30 | +0,25% | 122,54 | 121,37 | 121,69 | |
|
|
Paychex | 121,71 | 19:00 | +0,48 | +0,40% | 122,09 | 120,71 | 121,23 | |
|
|
PACCAR | 113,08 | 19:01 | +0,50 | +0,44% | 113,66 | 112,44 | 112,58 | |
|
|
Micron Technol... | 112,29 | 19:01 | +3,17 | +2,91% | 112,65 | 108,91 | 109,12 | |
|
|
Moderna | 107,51 | 19:01 | +3,05 | +2,92% | 107,98 | 103,48 | 104,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 87,91 | 19:01 | -0,27 | -0,31% | 88,81 | 87,32 | 88,18 | |
|
|
GE HealthCare ... | 86,13 | 19:01 | +1,82 | +2,16% | 86,65 | 84,79 | 84,31 | |
|
|
Microchip Tech... | 86,12 | 19:01 | +2,59 | +3,10% | 86,44 | 83,74 | 83,53 | |
|
|
CoStar Group | 85,41 | 19:01 | +0,10 | +0,12% | 86,04 | 84,89 | 85,31 | |
|
|
American Elect... | 85,31 | 19:01 | +0,41 | +0,48% | 85,69 | 84,28 | 84,90 | |
|
|
Trade Desk (The) | 81,35 | 19:01 | +3,51 | +4,51% | 81,41 | 77,91 | 77,84 | |
|
|
AstraZeneca PLC | 70,94 | 19:01 | +0,81 | +1,15% | 71,10 | 70,16 | 70,13 | |
|
|
Mondelez Inter... | 70,15 | 19:01 | +0,74 | +1,07% | 70,17 | 69,23 | 69,41 | |
|
|
Coca-Cola Euro... | 69,16 | 19:01 | +0,06 | +0,09% | 69,31 | 68,76 | 69,10 | |
|
|
Cognizant Tech... | 68,05 | 19:01 | -0,15 | -0,22% | 68,40 | 67,75 | 68,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,68 | 19:01 | +0,23 | +0,34% | 68,14 | 67,61 | 67,45 | |
|
|
Gilead Sciences | 67,23 | 19:01 | +0,28 | +0,42% | 67,68 | 67,06 | 66,95 | |
|
|
Fortinet | 64,26 | 19:01 | +0,57 | +0,89% | 65,10 | 63,98 | 63,69 | |
|
|
Marvell Techno... | 64,00 | 19:01 | +1,12 | +1,78% | 64,67 | 62,95 | 62,88 | |
|
|
PayPal Holdings | 64,48 | 19:01 | +1,29 | +2,04% | 64,59 | 63,20 | 63,19 | |
|
|
ON Semiconduct... | 61,06 | 19:01 | +0,41 | +0,68% | 61,98 | 60,37 | 60,65 | |
|
|
Xcel Energy | 55,25 | 19:01 | +0,29 | +0,54% | 55,49 | 54,47 | 54,96 | |
|
|
Copart | 54,03 | 19:01 | +0,73 | +1,38% | 54,08 | 53,26 | 53,30 | |
|
|
Monster Bevera... | 53,44 | 19:01 | -0,16 | -0,30% | 53,65 | 53,19 | 53,60 | |
|
|
Cisco Systems | 48,34 | 19:01 | +0,20 | +0,42% | 48,46 | 48,05 | 48,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,70 | 19:01 | +0,33 | +0,71% | 47,08 | 46,19 | 46,37 | |
|
|
Comcast Corp | 40,75 | 19:01 | +0,19 | +0,46% | 41,12 | 40,40 | 40,57 | |
|
|
Kraft Heinz Co... | 38,17 | 19:01 | +0,02 | +0,05% | 38,25 | 37,95 | 38,15 | |
|
|
Exelon Corp | 37,72 | 19:01 | +0,06 | +0,15% | 37,95 | 37,32 | 37,67 | |
|
|
CSX Corp | 34,79 | 19:01 | +0,17 | +0,49% | 34,81 | 34,50 | 34,62 | |
|
|
Intel Corp | 34,37 | 19:01 | -0,04 | -0,10% | 34,60 | 34,18 | 34,41 | |
|
|
Baker Hughes C... | 32,92 | 19:01 | +0,46 | +1,42% | 33,04 | 32,11 | 32,46 | |
|
|
Keurig Dr Pepper | 31,71 | 19:01 | -0,05 | -0,16% | 31,82 | 31,51 | 31,76 | |
|
|
Walgreens Boot... | 18,18 | 19:01 | -0,04 | -0,22% | 18,46 | 18,03 | 18,22 | |
|
|
Warner Bros Di... | 8,47 | 19:01 | +0,01 | +0,06% | 8,63 | 8,27 | 8,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,18 | 19:01 | +0,06 | +1,76% | 3,21 | 3,10 | 3,13 | |