Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.754,46 | |
| Kurszeit | 17:56 | |
| Differenz | +36,16 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.754,46 | 17:56 | +3,99% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Booking Holdings | 3.499,99 | 17:52 | +3,11% | 3.532,07 | 3.487,24 | 3.521,08 | |
|
|
MercadoLibre | 1.436,73 | 17:51 | +3,65% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Broadcom | 1.334,93 | 17:55 | +11,57% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
O'Reilly Autom... | 1.034,21 | 17:55 | -4,31% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Lam Research C... | 923,47 | 17:55 | +6,33% | 927,29 | 915,10 | 925,37 | |
|
|
ASML Holding NV | 911,06 | 17:55 | +6,91% | 913,25 | 901,08 | 918,97 | |
|
|
Regeneron Phar... | 893,43 | 17:52 | -1,52% | 897,78 | 883,20 | 883,20 | |
|
|
NVIDIA Corp | 866,87 | 17:56 | +15,14% | 877,98 | 852,66 | 877,35 | |
|
|
Costco Wholesa... | 720,73 | 17:55 | +2,94% | 732,25 | 720,22 | 729,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 709,62 | 17:55 | +12,43% | 710,80 | 700,39 | 706,26 | |
|
|
Cintas Corp | 664,59 | 17:56 | +0,75% | 665,68 | 662,14 | 666,23 | |
|
|
Intuit | 643,19 | 17:55 | +5,19% | 644,99 | 636,52 | 636,55 | |
|
|
Netflix | 557,33 | 17:56 | +1,12% | 559,32 | 554,24 | 561,23 | |
|
|
Synopsys | 545,73 | 17:55 | +6,45% | 548,83 | 540,53 | 543,66 | |
|
|
Roper Technolo... | 517,35 | 17:55 | -1,42% | 526,66 | 516,95 | 526,78 | |
|
|
IDEXX Laborato... | 506,90 | 17:56 | +4,82% | 508,87 | 500,47 | 499,30 | |
|
|
Adobe | 478,94 | 17:56 | +2,70% | 481,68 | 474,51 | 477,56 | |
|
|
Meta Platforms | 431,42 | 17:56 | -7,85% | 439,76 | 429,14 | 443,29 | |
|
|
Microsoft Corp | 400,78 | 17:56 | +1,80% | 406,32 | 399,19 | 406,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 395,81 | 17:54 | +0,81% | 399,31 | 395,66 | 397,48 | |
|
|
Intuitive Surg... | 375,06 | 17:56 | +2,45% | 377,99 | 374,21 | 375,33 | |
|
|
MongoDB | 377,79 | 17:56 | +17,20% | 382,28 | 370,22 | 383,80 | |
|
|
lululemon athl... | 363,05 | 17:56 | +3,47% | 366,98 | 357,01 | 364,70 | |
|
|
ANSYS | 330,08 | 17:55 | +3,70% | 336,07 | 328,90 | 333,75 | |
|
|
CrowdStrike Ho... | 306,08 | 17:56 | +7,58% | 313,86 | 304,83 | 304,07 | |
|
|
Palo Alto Netw... | 294,82 | 17:56 | +4,94% | 303,89 | 293,26 | 291,42 | |
|
|
Cadence Design... | 281,36 | 17:55 | +0,77% | 285,71 | 280,36 | 282,41 | |
|
|
Amgen | 272,64 | 17:53 | +0,39% | 274,58 | 268,99 | 269,98 | |
|
|
Charter Commun... | 259,50 | 17:55 | -4,00% | 262,31 | 255,08 | 254,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 250,19 | 17:56 | -0,47% | 252,45 | 249,38 | 251,04 | |
|
|
Automatic Data... | 243,48 | 17:56 | -0,10% | 244,95 | 243,18 | 243,07 | |
|
|
NXP Semiconduc... | 244,67 | 17:56 | +12,82% | 245,59 | 242,13 | 242,70 | |
|
|
CDW Corp | 244,66 | 17:55 | +2,75% | 245,76 | 242,10 | 242,26 | |
|
|
Marriott Inter... | 240,82 | 17:55 | +2,05% | 244,24 | 240,75 | 240,84 | |
|
|
Verisk Analytics | 222,12 | 17:56 | -0,62% | 222,75 | 221,12 | 221,14 | |
|
|
Autodesk | 216,67 | 17:55 | +0,66% | 219,08 | 215,71 | 217,93 | |
|
|
Biogen | 218,28 | 17:55 | +7,47% | 218,86 | 208,54 | 208,90 | |
|
|
Diamondback En... | 206,41 | 17:56 | +3,50% | 207,47 | 204,28 | 207,76 | |
|
|
Applied Materi... | 203,53 | 17:56 | +7,17% | 204,33 | 201,78 | 203,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 201,88 | 17:56 | +10,15% | 203,18 | 200,64 | 201,97 | |
|
|
Honeywell Inte... | 192,50 | 17:56 | -0,42% | 194,26 | 192,44 | 193,45 | |
|
|
Constellation ... | 188,36 | 17:55 | +4,13% | 190,42 | 186,14 | 188,37 | |
|
|
Tesla | 195,71 | 17:56 | +14,44% | 196,24 | 184,54 | 168,29 | |
|
|
Old Dominion F... | 183,96 | 17:55 | -13,88% | 186,98 | 180,71 | 182,42 | |
|
|
Amazon.com | 179,72 | 17:56 | +2,86% | 183,53 | 179,39 | 179,62 | |
|
|
Texas Instrume... | 178,17 | 17:56 | +11,15% | 178,29 | 177,31 | 177,48 | |
|
|
Zscaler | 179,06 | 17:56 | +4,63% | 179,97 | 177,10 | 177,05 | |
|
|
Atlassian Corp | 177,65 | 17:56 | -6,32% | 182,37 | 175,81 | 179,45 | |
|
|
PepsiCo | 175,73 | 17:56 | +0,83% | 176,31 | 175,02 | 175,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 174,52 | 17:56 | +2,61% | 176,03 | 173,13 | 169,30 | |
|
|
Alphabet | 169,12 | 17:56 | +11,54% | 171,38 | 168,46 | 173,69 | |
|
|
Alphabet | 167,33 | 17:56 | +11,59% | 169,55 | 166,66 | 171,95 | |
|
|
QUALCOMM | 167,25 | 17:56 | +5,09% | 167,38 | 165,20 | 165,66 | |
|
|
T-Mobile US | 164,46 | 17:55 | +1,00% | 164,70 | 163,21 | 163,96 | |
|
|
Airbnb | 161,84 | 17:56 | +5,95% | 165,50 | 161,72 | 164,23 | |
|
|
Advanced Micro... | 159,47 | 17:56 | +7,34% | 160,73 | 156,26 | 157,40 | |
|
|
Take-Two Inter... | 145,42 | 17:55 | +2,75% | 145,72 | 143,91 | 144,47 | |
|
|
Ross Stores | 131,15 | 17:56 | +0,20% | 133,48 | 131,00 | 133,61 | |
|
|
DoorDash | 133,02 | 17:56 | +3,88% | 133,73 | 130,68 | 132,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 129,31 | 17:56 | +9,46% | 132,02 | 129,26 | 131,45 | |
|
|
Electronic Arts | 128,45 | 17:55 | +0,50% | 128,74 | 127,65 | 127,90 | |
|
|
PDD Holdings | 126,73 | 17:55 | +13,94% | 129,79 | 125,33 | 129,31 | |
|
|
Illumina | 125,67 | 17:55 | +4,13% | 126,03 | 123,35 | 122,28 | |
|
|
DexCom | 124,83 | 17:56 | -4,87% | 128,51 | 123,07 | 124,34 | |
|
|
Paychex | 120,17 | 17:56 | +0,38% | 121,02 | 120,09 | 119,97 | |
|
|
Dollar Tree | 117,88 | 17:55 | -0,24% | 121,96 | 117,32 | 121,74 | |
|
|
PACCAR | 113,20 | 17:56 | +0,69% | 114,16 | 112,33 | 111,96 | |
|
|
Micron Technol... | 114,13 | 17:56 | +7,56% | 114,64 | 112,11 | 114,84 | |
|
|
Moderna | 111,22 | 17:56 | +6,47% | 112,33 | 108,72 | 107,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,28 | 17:56 | +14,59% | 93,98 | 92,66 | 93,60 | |
|
|
CoStar Group | 92,11 | 17:56 | +9,96% | 93,29 | 92,04 | 92,65 | |
|
|
Starbucks Corp | 88,11 | 17:56 | +0,73% | 88,61 | 88,01 | 88,25 | |
|
|
GE HealthCare ... | 87,48 | 17:56 | +2,07% | 87,77 | 86,30 | 86,24 | |
|
|
American Elect... | 86,11 | 17:56 | +1,26% | 86,50 | 85,82 | 85,26 | |
|
|
Trade Desk (The) | 84,20 | 17:56 | +9,61% | 85,24 | 83,83 | 84,73 | |
|
|
AstraZeneca PLC | 75,82 | 17:56 | +9,66% | 76,58 | 75,69 | 75,17 | |
|
|
Coca-Cola Euro... | 71,62 | 17:55 | +5,80% | 72,19 | 71,56 | 71,50 | |
|
|
Mondelez Inter... | 71,10 | 17:56 | +3,67% | 71,19 | 70,74 | 70,61 | |
|
|
Marvell Techno... | 69,22 | 17:56 | +12,06% | 70,09 | 68,18 | 69,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,27 | 17:56 | +1,47% | 68,81 | 68,12 | 68,17 | |
|
|
ON Semiconduct... | 71,38 | 17:56 | +12,11% | 71,39 | 67,58 | 68,06 | |
|
|
Cognizant Tech... | 66,76 | 17:55 | -0,74% | 67,89 | 66,63 | 66,94 | |
|
|
PayPal Holdings | 67,00 | 17:56 | +5,86% | 67,24 | 66,00 | 65,96 | |
|
|
Gilead Sciences | 66,40 | 17:56 | -2,01% | 66,91 | 65,20 | 65,42 | |
|
|
Fortinet | 64,08 | 17:56 | +1,23% | 65,14 | 63,82 | 64,18 | |
|
|
Copart | 55,81 | 17:56 | +5,39% | 56,13 | 55,60 | 55,73 | |
|
|
Xcel Energy | 54,43 | 17:56 | -1,39% | 54,72 | 54,19 | 53,96 | |
|
|
Monster Bevera... | 53,85 | 17:56 | +0,43% | 53,92 | 52,51 | 53,37 | |
|
|
Cisco Systems | 47,85 | 17:56 | -0,95% | 48,31 | 47,83 | 47,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 48,93 | 17:55 | +4,60% | 49,08 | 47,06 | 48,39 | |
|
|
Comcast Corp | 38,81 | 17:56 | -4,15% | 38,94 | 38,46 | 38,57 | |
|
|
Kraft Heinz Co... | 38,27 | 17:56 | +1,01% | 38,43 | 38,17 | 38,16 | |
|
|
Exelon Corp | 37,64 | 17:55 | -0,61% | 37,74 | 37,43 | 37,32 | |
|
|
CSX Corp | 33,96 | 17:56 | -1,02% | 34,16 | 33,85 | 33,99 | |
|
|
Keurig Dr Pepper | 33,70 | 17:56 | +7,05% | 33,92 | 33,59 | 33,72 | |
|
|
Baker Hughes C... | 32,96 | 17:56 | +0,74% | 33,00 | 32,68 | 32,84 | |
|
|
Intel Corp | 31,43 | 17:56 | -6,78% | 31,91 | 31,07 | 31,88 | |
|
|
Walgreens Boot... | 17,82 | 17:56 | -2,96% | 17,93 | 17,74 | 17,70 | |
|
|
Warner Bros Di... | 8,22 | 17:56 | -3,45% | 8,29 | 8,15 | 8,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,16 | 17:56 | -2,27% | 3,19 | 3,05 | 3,02 | |