Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.498,00 | |
| Kurszeit | 17:21 | |
| Differenz | +175,23 | |
| Differenz (in %) | +0,96% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.498,00 | 17:21 | +3,40% | 18.503,80 | 18.360,26 | 18.322,77 |  |
|
|
Sirius XM Hold... | 3,04 | 17:21 | -37,62% | 3,21 | 3,03 | 3,17 | |
|
|
Warner Bros Di... | 8,30 | 17:21 | -12,16% | 8,70 | 8,28 | 8,56 | |
|
|
Walgreens Boot... | 18,06 | 17:21 | -14,96% | 18,53 | 17,98 | 18,35 | |
|
|
Intel Corp | 30,97 | 17:21 | -29,07% | 31,39 | 30,81 | 31,05 | |
|
|
Baker Hughes C... | 32,44 | 17:21 | +12,46% | 32,60 | 31,86 | 32,63 | |
|
|
CSX Corp | 34,15 | 17:21 | -5,38% | 34,34 | 33,81 | 33,93 | |
|
|
Keurig Dr Pepper | 33,86 | 17:21 | +11,13% | 34,23 | 33,86 | 34,17 | |
|
|
Kraft Heinz Co... | 36,03 | 17:21 | +2,15% | 36,30 | 36,03 | 36,19 | |
|
|
Exelon Corp | 38,72 | 17:21 | +13,85% | 38,89 | 38,55 | 38,40 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,17 | 17:21 | -4,44% | 39,95 | 39,16 | 39,70 | |
|
|
Cisco Systems | 49,22 | 17:21 | -1,13% | 49,33 | 48,73 | 48,95 | |
|
|
GlobalFoundries | 53,71 | 17:21 | -2,11% | 54,71 | 53,30 | 54,39 | |
|
|
Monster Bevera... | 54,25 | 17:21 | -2,56% | 54,65 | 54,20 | 54,48 | |
|
|
Copart | 54,89 | 17:21 | +10,89% | 55,12 | 54,59 | 54,40 | |
|
|
Xcel Energy | 56,06 | 17:21 | -3,17% | 56,34 | 55,79 | 55,56 | |
|
|
Fortinet | 60,79 | 17:21 | -17,43% | 61,28 | 60,71 | 60,20 | |
|
|
PayPal Holdings | 63,71 | 17:21 | +6,82% | 65,53 | 63,48 | 64,58 | |
|
|
Fastenal Company | 67,27 | 17:21 | -1,69% | 67,77 | 67,01 | 67,23 | |
|
|
Gilead Sciences | 67,48 | 17:21 | -7,21% | 67,98 | 67,36 | 67,65 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,14 | 17:21 | -9,76% | 68,38 | 67,80 | 67,78 | |
|
|
Marvell Techno... | 68,56 | 17:21 | -1,28% | 69,00 | 68,22 | 68,02 | |
|
|
Mondelez Inter... | 71,82 | 17:21 | +1,17% | 72,11 | 71,56 | 71,93 | |
|
|
ON Semiconduct... | 73,53 | 17:21 | -7,97% | 74,43 | 72,88 | 72,99 | |
|
|
Coca-Cola Euro... | 75,20 | 17:21 | +13,59% | 75,33 | 74,56 | 74,81 | |
|
|
Starbucks Corp | 75,55 | 17:21 | -18,85% | 76,03 | 75,32 | 75,63 | |
|
|
AstraZeneca PLC | 77,30 | 17:21 | +28,82% | 77,52 | 76,94 | 77,04 | |
|
|
GE HealthCare ... | 81,25 | 17:21 | -1,52% | 81,47 | 80,14 | 80,52 | |
|
|
Trade Desk (The) | 85,71 | 17:21 | +22,37% | 87,74 | 85,11 | 86,18 | |
|
|
CoStar Group | 88,69 | 17:21 | +8,50% | 88,95 | 87,78 | 87,78 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 91,99 | 17:21 | +17,31% | 92,57 | 91,07 | 90,79 | |
|
|
Microchip Tech... | 94,49 | 17:21 | +15,34% | 95,12 | 93,96 | 93,86 | |
|
|
PACCAR | 108,84 | 17:21 | +1,84% | 109,25 | 108,25 | 108,12 | |
|
|
Illumina | 114,26 | 17:21 | -15,68% | 118,28 | 113,13 | 115,58 | |
|
|
DoorDash | 114,95 | 17:21 | +0,10% | 116,30 | 113,16 | 114,68 | |
|
|
Datadog | 118,46 | 17:21 | -10,19% | 119,00 | 117,63 | 116,75 | |
|
|
Dollar Tree | 118,98 | 17:21 | -14,95% | 119,95 | 118,97 | 118,88 | |
|
|
Paychex | 124,30 | 17:20 | +3,62% | 124,91 | 124,05 | 123,71 | |
|
|
Moderna | 125,80 | 17:20 | +34,21% | 128,17 | 124,98 | 128,32 | |
|
|
Micron Technol... | 127,52 | 17:21 | +51,01% | 127,90 | 125,44 | 124,81 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 129,78 | 17:20 | +6,77% | 130,00 | 126,00 | 125,97 | |
|
|
Electronic Arts | 127,53 | 17:20 | -8,81% | 127,86 | 126,57 | 126,59 | |
|
|
Ross Stores | 133,47 | 17:21 | -7,59% | 134,17 | 132,74 | 132,86 | |
|
|
PDD Holdings | 140,56 | 17:21 | +8,90% | 141,16 | 137,73 | 138,69 | |
|
|
Airbnb | 144,98 | 17:21 | -1,12% | 147,69 | 144,75 | 146,70 | |
|
|
Take-Two Inter... | 146,05 | 17:21 | -6,22% | 146,89 | 145,45 | 144,96 | |
|
|
Advanced Micro... | 157,68 | 17:21 | -12,23% | 158,57 | 154,70 | 153,16 | |
|
|
T-Mobile US | 163,48 | 17:21 | +1,56% | 164,02 | 162,83 | 162,41 | |
|
|
Alphabet | 171,34 | 17:21 | +16,54% | 172,55 | 170,61 | 170,34 | |
|
|
Alphabet | 172,94 | 17:21 | +16,76% | 174,05 | 172,19 | 171,93 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 174,75 | 17:21 | -6,59% | 180,00 | 173,11 | 177,55 | |
|
|
Zscaler | 181,00 | 17:21 | -27,92% | 181,22 | 178,42 | 176,82 | |
|
|
PepsiCo | 179,95 | 17:21 | +7,93% | 180,40 | 179,00 | 179,87 | |
|
|
Atlassian Corp | 184,08 | 17:20 | -12,97% | 186,74 | 181,97 | 184,08 | ||
|
Old Dominion F... | 183,24 | 17:21 | -14,03% | 185,75 | 182,37 | 181,94 | |
|
|
Amazon.com | 185,21 | 17:21 | +10,63% | 186,72 | 182,73 | 187,07 | |
|
|
Apple | 189,95 | 17:21 | +0,81% | 189,98 | 187,37 | 187,43 | |
|
|
QUALCOMM | 193,72 | 17:21 | +23,40% | 194,12 | 190,00 | 188,97 | |
|
|
Texas Instrume... | 193,69 | 17:21 | +20,61% | 193,73 | 191,89 | 191,13 | |
|
|
Diamondback En... | 195,95 | 17:21 | +19,74% | 197,80 | 193,53 | 198,05 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 203,94 | 17:21 | +5,62% | 204,69 | 202,77 | 203,21 | |
|
|
Applied Materi... | 214,69 | 17:21 | +14,79% | 214,75 | 210,85 | 209,82 | |
|
|
Analog Devices | 213,12 | 17:21 | +13,34% | 214,94 | 212,76 | 211,94 | |
|
|
Autodesk | 219,59 | 17:20 | -15,62% | 220,65 | 217,72 | 215,83 | |
|
|
Constellation ... | 223,24 | 17:21 | +67,31% | 224,72 | 219,76 | 217,74 | |
|
|
CDW Corp | 223,37 | 17:21 | -7,38% | 224,68 | 222,20 | 221,58 | |
|
|
Biogen | 234,61 | 17:20 | -0,58% | 235,04 | 228,66 | 226,88 | |
|
|
Marriott Inter... | 236,72 | 17:21 | +1,31% | 237,47 | 235,56 | 235,87 | |
|
|
Automatic Data... | 246,92 | 17:20 | -0,14% | 247,78 | 245,99 | 245,50 | |
|
|
Workday | 248,85 | 17:21 | -16,74% | 250,77 | 247,05 | 246,88 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 248,75 | 17:20 | +0,49% | 249,08 | 247,56 | 246,93 | |
|
|
NXP Semiconduc... | 269,70 | 17:21 | +14,22% | 270,49 | 267,75 | 267,66 | |
|
|
Charter Commun... | 272,65 | 17:21 | -6,29% | 280,81 | 272,26 | 278,13 | |
|
|
Cadence Design... | 291,50 | 17:20 | -3,35% | 291,65 | 285,82 | 283,33 | |
|
|
Palo Alto Netw... | 307,30 | 17:21 | -17,92% | 307,80 | 303,06 | 301,54 | |
|
|
Amgen | 317,06 | 17:21 | +7,02% | 317,28 | 312,87 | 311,41 | |
|
|
ANSYS | 331,80 | 17:19 | +0,21% | 331,81 | 326,41 | 325,86 | |
|
|
CrowdStrike Ho... | 336,24 | 17:21 | -1,01% | 338,66 | 330,93 | 329,55 | |
|
|
lululemon athl... | 347,67 | 17:20 | -23,91% | 354,53 | 346,80 | 352,35 | |
|
|
MongoDB | 368,20 | 17:20 | -23,91% | 368,33 | 362,19 | 359,27 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 396,37 | 17:21 | +0,53% | 396,79 | 386,00 | 384,19 | |
|
|
Microsoft Corp | 421,02 | 17:21 | +2,01% | 421,24 | 417,27 | 416,56 | |
|
|
Vertex Pharmac... | 435,13 | 17:21 | +3,34% | 435,52 | 428,62 | 428,59 | |
|
|
Meta Platforms | 474,08 | 17:21 | +1,84% | 476,90 | 471,20 | 471,85 | |
|
|
Adobe | 483,90 | 17:21 | -19,73% | 484,16 | 476,61 | 475,95 | |
|
|
Roper Technolo... | 528,60 | 17:21 | -2,42% | 529,26 | 522,73 | 520,83 | |
|
|
IDEXX Laborato... | 542,59 | 17:20 | -9,47% | 542,59 | 523,68 | 521,11 | |
|
|
Synopsys | 577,43 | 17:20 | +1,62% | 577,43 | 564,88 | 559,63 | |
|
|
Netflix | 614,49 | 17:21 | +11,19% | 624,10 | 612,21 | 613,66 | |
|
|
Intuit | 651,83 | 17:21 | -1,60% | 653,79 | 642,00 | 635,42 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 692,27 | 17:21 | +14,14% | 694,29 | 689,81 | 687,70 | |
|
|
KLA Corp | 750,00 | 17:19 | +11,63% | 751,00 | 734,87 | 729,92 | |
|
|
Costco Wholesa... | 786,38 | 17:21 | +8,70% | 789,12 | 778,52 | 777,90 | |
|
|
ASML Holding NV | 924,56 | 17:21 | +1,75% | 925,07 | 910,65 | 915,03 | |
|
|
NVIDIA Corp | 942,27 | 17:21 | +25,34% | 944,78 | 915,99 | 913,56 | |
|
|
Lam Research C... | 938,05 | 17:20 | +1,47% | 938,39 | 917,12 | 912,54 | |
|
|
Regeneron Phar... | 973,26 | 17:18 | +3,88% | 988,96 | 973,26 | 984,64 | |
|
|
O'Reilly Autom... | 1.017,55 | 17:20 | -4,05% | 1.019,67 | 1.007,85 | 1.006,77 | |
|
|
Broadcom | 1.402,35 | 17:21 | +7,31% | 1.403,50 | 1.369,97 | 1.380,03 | |
|
|
MercadoLibre | 1.699,91 | 17:20 | -1,69% | 1.706,74 | 1.682,90 | 1.683,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.769,54 | 17:21 | +0,19% | 3.796,87 | 3.761,99 | 3.772,85 | |