Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.065,73 | |
| Kurszeit | 16:10 | |
| Differenz | -25,72 | |
| Differenz (in %) | -0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.065,73 | 16:10 | +36,46% | 18.073,72 | 17.987,70 | 18.091,45 |  |
|
|
Sirius XM Hold... | 3,10 | 16:10 | -13,54% | 3,12 | 3,06 | 3,13 | |
|
|
Warner Bros Di... | 7,71 | 16:10 | -38,25% | 7,78 | 7,61 | 7,77 | |
|
|
Walgreens Boot... | 17,23 | 16:10 | -42,30% | 17,36 | 17,23 | 17,35 | |
|
|
Intel Corp | 29,88 | 16:10 | +1,40% | 30,15 | 29,80 | 30,68 | |
|
|
Baker Hughes C... | 32,25 | 16:10 | +17,04% | 32,26 | 31,84 | 32,14 | |
|
|
Keurig Dr Pepper | 33,79 | 16:10 | +3,75% | 33,93 | 33,74 | 33,81 | |
|
|
CSX Corp | 34,01 | 16:10 | +7,15% | 34,11 | 33,84 | 33,96 | |
|
|
Kraft Heinz Co... | 36,01 | 16:10 | -9,50% | 36,04 | 35,81 | 35,81 | |
|
|
Exelon Corp | 37,88 | 16:10 | -9,05% | 37,89 | 37,56 | 37,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,49 | 16:10 | -2,14% | 39,61 | 38,36 | 38,49 | |
|
|
Cisco Systems | 47,61 | 16:10 | +5,00% | 47,61 | 47,25 | 47,28 | |
|
|
GlobalFoundries | 52,23 | 16:10 | -16,18% | 55,76 | 52,15 | 53,26 | |
|
|
Monster Bevera... | 54,82 | 16:10 | -9,19% | 55,27 | 54,62 | 54,67 | |
|
|
Xcel Energy | 55,05 | 16:10 | -18,94% | 55,12 | 54,57 | 55,02 | |
|
|
Copart | 55,76 | 16:10 | +41,31% | 55,82 | 55,41 | 55,93 | |
|
|
Fortinet | 58,18 | 16:10 | -2,66% | 59,80 | 57,84 | 59,43 | |
|
|
Gilead Sciences | 65,05 | 16:10 | -14,57% | 65,57 | 65,02 | 65,46 | |
|
|
PayPal Holdings | 64,52 | 16:10 | -8,05% | 65,68 | 64,35 | 65,92 | |
|
|
Fastenal Company | 66,76 | 16:10 | +25,77% | 66,80 | 65,92 | 66,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,63 | 16:10 | +6,73% | 67,89 | 67,40 | 67,66 | |
|
|
Marvell Techno... | 68,39 | 16:10 | +70,79% | 68,72 | 67,74 | 68,68 | |
|
|
ON Semiconduct... | 69,81 | 16:10 | -14,22% | 70,20 | 70,27 | 70,79 | |
|
|
Mondelez Inter... | 70,66 | 16:10 | -7,72% | 71,06 | 70,56 | 70,89 | |
|
|
Starbucks Corp | 73,37 | 16:10 | -30,51% | 73,42 | 72,25 | 72,50 | |
|
|
Coca-Cola Euro... | 73,32 | 16:10 | +12,32% | 73,58 | 73,13 | 73,30 | |
|
|
AstraZeneca PLC | 76,97 | 16:10 | +2,90% | 77,00 | 76,61 | 76,32 | |
|
|
GE HealthCare ... | 80,28 | 16:10 | +3,29% | 81,37 | 80,28 | 81,43 | |
|
|
Trade Desk (The) | 86,82 | 16:10 | +41,72% | 88,24 | 86,61 | 89,64 | |
|
|
American Elect... | 89,59 | 16:10 | +0,57% | 89,94 | 89,33 | 89,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 90,73 | 16:10 | +27,32% | 91,97 | 90,39 | 92,06 | |
|
|
CoStar Group | 90,43 | 16:10 | +22,39% | 92,02 | 90,35 | 92,46 | |
|
|
PACCAR | 105,99 | 16:10 | +51,26% | 106,61 | 105,56 | 106,60 | |
|
|
Datadog | 116,04 | 16:10 | +65,81% | 116,49 | 113,37 | 112,40 | |
|
|
Illumina | 109,71 | 16:10 | -40,42% | 112,17 | 108,83 | 112,82 | |
|
|
DoorDash | 111,67 | 16:10 | +83,62% | 113,97 | 111,59 | 115,56 | |
|
|
Micron Technol... | 119,95 | 16:10 | +97,41% | 120,47 | 118,22 | 119,21 | |
|
|
Moderna | 121,86 | 16:10 | -3,95% | 122,00 | 119,50 | 121,07 | |
|
|
Dollar Tree | 120,48 | 16:10 | -22,71% | 122,82 | 119,50 | 121,67 | |
|
|
Paychex | 120,67 | 16:10 | +15,34% | 122,10 | 120,62 | 121,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 129,76 | 16:10 | +7,31% | 130,36 | 129,17 | 130,10 | |
|
|
Electronic Arts | 128,27 | 16:10 | +4,72% | 131,52 | 126,13 | 130,24 | |
|
|
Ross Stores | 132,02 | 16:10 | +28,26% | 133,37 | 131,03 | 131,58 | |
|
|
PDD Holdings | 139,30 | 16:10 | +119,85% | 140,27 | 135,99 | 137,65 | |
|
|
Take-Two Inter... | 146,58 | 16:10 | +19,16% | 148,00 | 145,92 | 148,33 | |
|
|
Advanced Micro... | 154,79 | 16:10 | +73,41% | 155,33 | 152,52 | 154,43 | |
|
|
Airbnb | 157,14 | 16:10 | +33,75% | 158,52 | 155,84 | 159,81 | |
|
|
T-Mobile US | 163,05 | 16:10 | +14,06% | 163,23 | 162,25 | 162,19 | |
|
|
Alphabet | 169,65 | 16:10 | +59,23% | 169,83 | 168,73 | 171,25 | |
|
|
Alphabet | 171,41 | 16:10 | +59,89% | 171,60 | 170,52 | 172,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 174,18 | 16:10 | +99,13% | 175,48 | 173,41 | 176,89 | |
|
|
Tesla | 173,15 | 16:10 | +8,64% | 173,59 | 170,15 | 177,81 | |
|
|
PepsiCo | 178,37 | 16:10 | -6,82% | 178,86 | 177,97 | 178,02 | |
|
|
QUALCOMM | 179,78 | 16:10 | +71,47% | 180,24 | 176,62 | 180,15 | |
|
|
Apple | 181,68 | 16:10 | +5,24% | 182,96 | 181,45 | 182,40 | |
|
|
Texas Instrume... | 182,17 | 16:10 | +12,30% | 182,84 | 181,49 | 182,67 | |
|
|
Atlassian Corp | 179,37 | 16:10 | +33,92% | 182,00 | 178,93 | 184,12 | |
|
|
Old Dominion F... | 185,32 | 16:10 | +14,18% | 186,78 | 184,30 | 184,79 | |
|
|
Amazon.com | 187,14 | 16:10 | +78,56% | 188,25 | 186,38 | 188,76 | |
|
|
Honeywell Inte... | 196,46 | 16:10 | +0,47% | 197,25 | 195,92 | 196,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 206,26 | 16:10 | +151,34% | 206,62 | 198,11 | 200,56 | |
|
|
Analog Devices | 202,27 | 16:10 | +13,02% | 203,25 | 201,81 | 203,57 | |
|
|
Diamondback En... | 204,06 | 16:09 | +61,61% | 204,06 | 201,76 | 203,68 | |
|
|
Applied Materi... | 207,59 | 16:10 | +81,51% | 207,96 | 205,54 | 207,32 | |
|
|
Autodesk | 213,90 | 16:10 | +11,16% | 214,68 | 213,00 | 214,62 | |
|
|
Biogen | 218,01 | 16:09 | -30,39% | 218,71 | 217,00 | 218,92 | |
|
|
CDW Corp | 221,44 | 16:10 | +35,21% | 221,75 | 220,11 | 220,68 | |
|
|
Marriott Inter... | 235,30 | 16:10 | +35,51% | 236,28 | 234,72 | 235,99 | |
|
|
Automatic Data... | 242,04 | 16:10 | +15,22% | 245,05 | 242,04 | 245,12 | |
|
|
Verisk Analytics | 245,09 | 16:10 | +17,28% | 247,95 | 244,80 | 247,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 250,23 | 16:10 | +37,76% | 251,28 | 248,04 | 249,43 | |
|
|
NXP Semiconduc... | 257,52 | 16:10 | +58,82% | 258,08 | 258,33 | 258,65 | |
|
|
Charter Commun... | 283,34 | 16:10 | -22,63% | 284,69 | 265,76 | 268,00 | |
|
|
Cadence Design... | 283,29 | 16:10 | +38,95% | 283,70 | 281,35 | 284,04 | |
|
|
Amgen | 301,29 | 16:10 | +30,90% | 301,79 | 298,89 | 300,30 | |
|
|
Palo Alto Netw... | 302,31 | 16:10 | +63,42% | 303,45 | 299,51 | 305,52 | |
|
|
CrowdStrike Ho... | 314,73 | 16:10 | +159,54% | 316,98 | 308,57 | 312,55 | |
|
|
ANSYS | 324,30 | 16:10 | +6,59% | 325,42 | 323,58 | 325,04 | |
|
|
lululemon athl... | 348,18 | 16:10 | -9,43% | 348,95 | 346,14 | 349,85 | |
|
|
MongoDB | 349,64 | 16:09 | +51,49% | 351,60 | 347,63 | 355,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 382,40 | 16:10 | +25,64% | 386,01 | 381,77 | 388,65 | |
|
|
Microsoft Corp | 409,16 | 16:10 | +34,21% | 409,64 | 406,71 | 409,34 | |
|
|
Vertex Pharmac... | 421,79 | 16:10 | +15,63% | 423,10 | 412,12 | 410,24 | |
|
|
Meta Platforms | 472,79 | 16:10 | +90,92% | 473,48 | 463,50 | 468,24 | |
|
|
IDEXX Laborato... | 478,35 | 16:10 | -2,38% | 481,80 | 476,59 | 483,68 | |
|
|
Adobe | 492,17 | 16:10 | +41,72% | 492,57 | 489,29 | 492,27 | |
|
|
Roper Technolo... | 521,93 | 16:09 | +13,17% | 522,67 | 520,99 | 520,26 | |
|
|
Synopsys | 547,65 | 16:09 | +46,84% | 547,96 | 545,35 | 549,61 | |
|
|
Netflix | 612,10 | 16:10 | +85,01% | 615,28 | 601,63 | 606,00 | |
|
|
Intuit | 633,70 | 16:10 | +49,95% | 641,43 | 633,30 | 641,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 692,64 | 16:10 | +48,54% | 693,72 | 688,90 | 692,78 | |
|
|
KLA Corp | 713,13 | 16:10 | +88,41% | 715,17 | 706,02 | 714,38 | |
|
|
Costco Wholesa... | 768,55 | 16:10 | +56,08% | 773,39 | 767,67 | 771,31 | |
|
|
NVIDIA Corp | 906,80 | 16:10 | +221,45% | 910,38 | 894,20 | 905,54 | |
|
|
ASML Holding NV | 914,98 | 16:10 | +42,21% | 914,98 | 903,32 | 908,22 | |
|
|
Lam Research C... | 907,98 | 16:10 | +76,41% | 912,10 | 899,00 | 914,91 | |
|
|
Regeneron Phar... | 963,92 | 16:10 | +25,79% | 971,86 | 963,50 | 969,97 | |
|
|
O'Reilly Autom... | 1.026,85 | 16:06 | +8,21% | 1.027,45 | 1.022,00 | 1.020,71 | |
|
|
Broadcom | 1.317,00 | 16:10 | +112,06% | 1.317,00 | 1.288,49 | 1.303,11 | |
|
|
MercadoLibre | 1.710,32 | 16:10 | +32,99% | 1.712,12 | 1.663,37 | 1.688,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.617,92 | 16:10 | +40,48% | 3.621,76 | 3.573,00 | 3.605,41 | |