Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.091,45 | 07.05. | +36,46% | 18.156,32 | 18.061,60 | 18.091,45 | |||
Sirius XM Hold... | 3,13 | 07.05. / 23:28 | -13,54% | 3,21 | 3,12 | 3,13 | |||
Warner Bros Di... | 7,77 | 07.05. / 23:29 | -38,25% | 8,04 | 7,76 | 7,77 | |||
Walgreens Boot... | 17,35 | 07.05. / 23:29 | -42,30% | 17,57 | 17,25 | 17,35 | |||
Intel Corp | 30,68 | 07.05. / 23:30 | +1,40% | 31,45 | 30,61 | 30,68 | |||
Baker Hughes C... | 32,14 | 07.05. / 22:06 | +17,04% | 32,26 | 31,87 | 32,14 | |||
Keurig Dr Pepper | 33,81 | 07.05. / 22:15 | +3,75% | 33,87 | 33,51 | 33,81 | |||
CSX Corp | 33,96 | 07.05. / 23:07 | +7,15% | 34,14 | 33,85 | 33,96 | |||
Kraft Heinz Co... | 35,81 | 07.05. / 23:29 | -9,50% | 36,05 | 35,55 | 35,81 | |||
Exelon Corp | 37,91 | 07.05. / 22:14 | -9,05% | 37,93 | 37,29 | 37,91 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Comcast Corp | 38,49 | 07.05. / 23:29 | -2,14% | 38,72 | 38,37 | 38,49 | |||
Cisco Systems | 47,28 | 07.05. / 23:29 | +5,00% | 47,46 | 47,00 | 47,28 | |||
Monster Bevera... | 54,67 | 07.05. / 23:30 | -9,19% | 54,77 | 54,06 | 54,67 | |||
Xcel Energy | 55,02 | 07.05. / 23:30 | -18,94% | 55,09 | 54,04 | 55,02 | |||
GlobalFoundries | 53,26 | 07.05. / 23:29 | -16,18% | 55,76 | 52,10 | 53,26 | |||
Copart | 55,94 | 07.05. / 23:30 | +41,31% | 56,09 | 55,60 | 55,93 | |||
Fortinet | 59,43 | 07.05. / 23:29 | -2,66% | 60,39 | 58,41 | 59,43 | |||
Gilead Sciences | 65,46 | 07.05. / 23:29 | -14,57% | 66,14 | 65,16 | 65,46 | |||
PayPal Holdings | 65,92 | 07.05. / 23:31 | -8,05% | 66,77 | 65,77 | 65,92 | |||
Fastenal Company | 66,41 | 07.05. / 23:15 | +25,77% | 67,43 | 66,38 | 66,41 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Cognizant Tech... | 67,66 | 07.05. / 23:11 | +6,73% | 67,71 | 66,44 | 67,66 | |||
Marvell Techno... | 68,68 | 07.05. / 23:28 | +70,79% | 69,97 | 68,64 | 68,68 | |||
Mondelez Inter... | 70,89 | 07.05. / 22:38 | -7,72% | 70,94 | 70,04 | 70,89 | |||
ON Semiconduct... | 70,79 | 07.05. / 23:23 | -14,22% | 72,44 | 70,27 | 70,79 | |||
Starbucks Corp | 72,50 | 07.05. / 23:30 | -30,51% | 72,85 | 71,80 | 72,50 | |||
Coca-Cola Euro... | 73,30 | 07.05. / 23:29 | +12,32% | 73,47 | 71,54 | 73,30 | |||
AstraZeneca PLC | 76,32 | 07.05. / 23:13 | +2,90% | 76,47 | 75,92 | 76,32 | |||
GE HealthCare ... | 81,43 | 07.05. / 23:03 | +3,29% | 81,68 | 79,67 | 81,43 | |||
American Elect... | 89,87 | 07.05. / 23:22 | +0,57% | 89,94 | 88,77 | 89,87 | |||
Trade Desk (The) | 89,64 | 07.05. / 23:30 | +41,72% | 92,18 | 89,59 | 89,64 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
CoStar Group | 92,46 | 07.05. / 22:14 | +22,39% | 92,74 | 91,16 | 92,46 | |||
Microchip Tech... | 92,06 | 07.05. / 23:27 | +27,32% | 96,14 | 91,86 | 92,06 | |||
PACCAR | 106,60 | 07.05. / 22:29 | +51,26% | 107,11 | 105,04 | 106,60 | |||
Datadog | 112,40 | 07.05. / 23:29 | +65,81% | 116,35 | 110,34 | 112,40 | |||
DoorDash | 115,56 | 07.05. / 23:30 | +83,62% | 116,47 | 112,87 | 115,56 | |||
Illumina | 112,82 | 07.05. / 23:28 | -40,42% | 119,43 | 112,73 | 112,82 | |||
Micron Technol... | 119,21 | 07.05. / 23:23 | +97,41% | 121,41 | 119,18 | 119,21 | |||
Paychex | 121,77 | 07.05. / 23:30 | +15,34% | 122,02 | 120,64 | 121,79 | |||
Dollar Tree | 121,67 | 07.05. / 23:29 | -22,71% | 122,82 | 120,16 | 121,67 | |||
Moderna | 121,07 | 07.05. / 23:20 | -3,95% | 123,50 | 118,68 | 121,07 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
DexCom | 130,10 | 07.05. / 22:17 | +7,31% | 130,32 | 128,99 | 130,10 | |||
Electronic Arts | 130,24 | 07.05. / 23:28 | +4,72% | 131,52 | 130,06 | 130,24 | |||
Ross Stores | 131,58 | 07.05. / 23:30 | +28,26% | 133,37 | 131,42 | 131,58 | |||
PDD Holdings | 137,65 | 07.05. / 23:12 | +119,85% | 138,92 | 135,40 | 137,65 | |||
Take-Two Inter... | 148,33 | 07.05. / 22:30 | +19,16% | 148,72 | 147,51 | 148,33 | |||
Advanced Micro... | 154,43 | 07.05. / 23:31 | +73,41% | 157,70 | 153,66 | 154,43 | |||
T-Mobile US | 162,19 | 07.05. / 23:24 | +14,06% | 162,81 | 161,61 | 162,19 | |||
Airbnb | 159,81 | 07.05. / 23:28 | +33,75% | 162,88 | 159,75 | 159,81 | |||
Alphabet | 171,25 | 07.05. / 23:30 | +59,23% | 171,76 | 168,39 | 171,25 | |||
Alphabet | 172,98 | 07.05. / 23:31 | +59,89% | 173,47 | 170,00 | 172,98 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
PepsiCo | 178,02 | 07.05. / 23:29 | -6,82% | 178,15 | 176,51 | 178,02 | |||
Zscaler | 176,89 | 07.05. / 23:28 | +99,13% | 178,89 | 173,54 | 176,89 | |||
Tesla | 177,81 | 07.05. / 23:31 | +8,64% | 183,26 | 177,40 | 177,81 | |||
Texas Instrume... | 182,67 | 07.05. / 23:24 | +12,30% | 183,59 | 181,66 | 182,67 | |||
QUALCOMM | 180,15 | 07.05. / 23:26 | +71,47% | 184,31 | 179,22 | 180,15 | |||
Apple | 182,40 | 07.05. / 23:31 | +5,24% | 184,90 | 181,32 | 182,40 | |||
Atlassian Corp | 184,12 | 07.05. / 23:31 | +33,92% | 185,34 | 178,95 | 184,12 | |||
Old Dominion F... | 184,79 | 07.05. / 23:30 | +14,18% | 185,60 | 181,19 | 184,79 | |||
Amazon.com | 188,76 | 07.05. / 23:31 | +78,56% | 189,94 | 187,30 | 188,76 | |||
Honeywell Inte... | 196,85 | 07.05. / 23:24 | +0,47% | 197,19 | 195,03 | 196,85 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Constellation ... | 200,56 | 07.05. / 23:22 | +151,34% | 205,08 | 197,35 | 200,56 | |||
Diamondback En... | 203,68 | 07.05. / 22:01 | +61,61% | 205,47 | 203,04 | 203,68 | |||
Analog Devices | 203,57 | 07.05. / 23:21 | +13,02% | 205,77 | 203,53 | 203,57 | |||
Applied Materi... | 207,32 | 07.05. / 23:30 | +81,51% | 209,47 | 207,22 | 207,32 | |||
Autodesk | 214,62 | 07.05. / 22:14 | +11,16% | 216,74 | 213,45 | 214,62 | |||
Biogen | 218,92 | 07.05. / 23:29 | -30,39% | 221,98 | 216,08 | 218,92 | |||
CDW Corp | 220,68 | 07.05. / 22:02 | +35,21% | 223,67 | 220,00 | 220,68 | |||
Marriott Inter... | 235,99 | 07.05. / 22:02 | +35,51% | 238,27 | 235,66 | 235,99 | |||
Automatic Data... | 245,12 | 07.05. / 23:30 | +15,22% | 245,23 | 242,10 | 245,12 | |||
Verisk Analytics | 247,00 | 07.05. / 23:29 | +17,28% | 247,09 | 242,55 | 247,00 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Workday | 249,43 | 07.05. / 23:29 | +37,76% | 251,22 | 247,66 | 249,43 | |||
NXP Semiconduc... | 258,65 | 07.05. / 23:27 | +58,82% | 262,00 | 258,33 | 258,65 | |||
Charter Commun... | 267,91 | 07.05. / 23:30 | -22,63% | 275,70 | 267,91 | 268,00 | |||
Cadence Design... | 284,04 | 07.05. / 23:24 | +38,95% | 288,42 | 283,80 | 284,04 | |||
Amgen | 300,30 | 07.05. / 23:24 | +30,90% | 302,91 | 298,51 | 300,30 | |||
Palo Alto Netw... | 305,52 | 07.05. / 23:25 | +63,42% | 308,65 | 299,46 | 305,52 | |||
CrowdStrike Ho... | 312,55 | 07.05. / 23:30 | +159,54% | 321,51 | 311,65 | 312,55 | |||
ANSYS | 325,04 | 07.05. / 23:27 | +6,59% | 326,27 | 321,39 | 325,04 | |||
lululemon athl... | 349,85 | 07.05. / 23:29 | -9,43% | 354,16 | 348,80 | 349,85 | |||
MongoDB | 355,31 | 07.05. / 23:22 | +51,49% | 358,79 | 347,36 | 355,31 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Intuitive Surg... | 388,65 | 07.05. / 22:58 | +25,64% | 389,78 | 383,05 | 388,65 | |||
Microsoft Corp | 409,34 | 07.05. / 23:30 | +34,21% | 414,67 | 409,09 | 409,34 | |||
Vertex Pharmac... | 410,24 | 07.05. / 23:20 | +15,63% | 415,67 | 394,03 | 410,24 | |||
Meta Platforms | 468,24 | 07.05. / 23:31 | +90,92% | 471,53 | 461,31 | 468,24 | |||
IDEXX Laborato... | 483,68 | 07.05. / 23:03 | -2,38% | 486,16 | 478,12 | 483,68 | |||
Adobe | 492,27 | 07.05. / 23:31 | +41,72% | 496,75 | 489,14 | 492,27 | |||
Roper Technolo... | 520,35 | 07.05. / 22:05 | +13,17% | 520,93 | 516,50 | 520,26 | |||
Synopsys | 549,61 | 07.05. / 23:27 | +46,84% | 556,56 | 542,73 | 549,61 | |||
Netflix | 606,00 | 07.05. / 23:29 | +85,01% | 606,05 | 591,32 | 606,00 | |||
Intuit | 641,15 | 07.05. / 23:15 | +49,95% | 641,61 | 631,31 | 641,15 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Cintas Corp | 692,78 | 07.05. / 22:02 | +48,54% | 696,07 | 689,13 | 692,78 | |||
KLA Corp | 714,38 | 07.05. / 23:29 | +88,41% | 723,37 | 711,57 | 714,38 | |||
Costco Wholesa... | 771,31 | 07.05. / 23:28 | +56,08% | 772,24 | 755,57 | 771,31 | |||
NVIDIA Corp | 905,54 | 07.05. / 23:31 | +221,45% | 917,81 | 890,11 | 905,54 | |||
ASML Holding NV | 908,22 | 07.05. / 23:26 | +42,21% | 926,38 | 907,64 | 908,22 | |||
Lam Research C... | 914,91 | 07.05. / 23:29 | +76,41% | 930,00 | 913,34 | 914,91 | |||
Regeneron Phar... | 969,97 | 07.05. / 22:56 | +25,79% | 970,56 | 957,10 | 969,97 | |||
O'Reilly Autom... | 1.020,71 | 07.05. / 22:02 | +8,21% | 1.022,92 | 1.012,92 | 1.020,71 | |||
Broadcom | 1.302,68 | 07.05. / 23:30 | +112,06% | 1.318,99 | 1.296,75 | 1.303,11 | |||
MercadoLibre | 1.688,69 | 07.05. / 23:29 | +32,99% | 1.702,69 | 1.640,23 | 1.688,69 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.605,41 | 07.05. / 23:31 | +40,48% | 3.623,06 | 3.550,01 | 3.605,41 |