Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.420,52 | |
| Kurszeit | 17:48 | |
| Differenz | +101,97 | |
| Differenz (in %) | +0,59% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.420,52 | 17:48 | -4,46% | 17.479,29 | 17.290,85 | 17.318,55 |  |
|
|
Zscaler | 174,35 | 17:47 | -10,23% | 176,05 | 171,38 | 172,31 | |
|
|
Xcel Energy | 53,64 | 17:48 | -0,07% | 54,34 | 53,39 | 53,78 | |
|
|
Workday | 252,41 | 17:48 | -10,27% | 255,20 | 248,70 | 244,96 | |
|
|
Warner Bros Di... | 7,69 | 17:48 | -15,81% | 7,79 | 7,65 | 7,62 | |
|
|
Walgreens Boot... | 17,47 | 17:48 | -11,08% | 17,58 | 17,29 | 17,34 | |
|
|
Vertex Pharmac... | 402,91 | 17:47 | -6,04% | 402,95 | 398,46 | 402,14 | |
|
|
Verisk Analytics | 232,32 | 17:48 | -7,57% | 236,29 | 229,90 | 232,81 | |
|
|
Trade Desk (The) | 87,10 | 17:48 | -5,23% | 88,68 | 85,70 | 85,41 | |
|
|
Texas Instrume... | 174,58 | 17:48 | +1,21% | 179,81 | 173,78 | 175,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 179,71 | 17:48 | +4,33% | 184,60 | 176,03 | 179,99 | |
|
|
Take-Two Inter... | 141,82 | 17:48 | -3,83% | 143,87 | 140,36 | 142,74 | |
|
|
T-Mobile US | 164,62 | 17:48 | +0,58% | 166,31 | 164,54 | 165,47 | |
|
|
Synopsys | 519,57 | 17:48 | -7,16% | 527,13 | 512,12 | 522,18 | |
|
|
Starbucks Corp | 74,40 | 17:48 | -3,17% | 75,03 | 73,35 | 74,44 | |
|
|
Sirius XM Hold... | 3,03 | 17:48 | -24,23% | 3,12 | 3,03 | 3,05 | |
|
|
Ross Stores | 128,23 | 17:48 | -11,71% | 129,04 | 127,80 | 127,82 | |
|
|
Roper Technolo... | 510,82 | 17:43 | -8,74% | 515,44 | 509,90 | 514,76 | |
|
|
Regeneron Phar... | 934,94 | 17:48 | -7,47% | 934,94 | 891,30 | 903,48 | |
|
|
QUALCOMM | 179,29 | 17:48 | -2,04% | 181,69 | 175,29 | 164,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,72 | 17:48 | +0,49% | 176,32 | 174,55 | 175,15 | |
|
|
PDD Holdings | 134,38 | 17:48 | +7,68% | 136,20 | 128,70 | 124,49 | |
|
|
PayPal Holdings | 65,84 | 17:48 | +1,42% | 67,44 | 65,83 | 66,14 | |
|
|
Paychex | 118,33 | 17:48 | -3,25% | 119,61 | 117,15 | 119,41 | |
|
|
Palo Alto Netw... | 291,36 | 17:48 | +2,38% | 292,00 | 285,53 | 287,34 | |
|
|
PACCAR | 106,09 | 17:48 | -14,37% | 106,76 | 104,58 | 106,34 | |
|
|
ON Semiconduct... | 68,91 | 17:48 | -4,61% | 70,64 | 68,06 | 69,01 | |
|
|
Old Dominion F... | 182,75 | 17:48 | -17,14% | 185,26 | 181,94 | 182,49 | |
|
|
O'Reilly Autom... | 1.005,76 | 17:47 | -10,24% | 1.007,93 | 1.000,03 | 1.005,11 | |
|
|
NXP Semiconduc... | 250,38 | 17:48 | +3,40% | 254,69 | 245,19 | 249,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 846,54 | 17:48 | -4,43% | 856,55 | 832,00 | 830,41 | |
|
|
Netflix | 561,89 | 17:47 | -9,34% | 563,22 | 555,59 | 551,71 | |
|
|
Monster Bevera... | 53,78 | 17:48 | -9,83% | 53,88 | 53,21 | 53,54 | |
|
|
MongoDB | 366,91 | 17:46 | +1,82% | 380,94 | 360,60 | 373,33 | |
|
|
Mondelez Inter... | 70,61 | 17:48 | +2,77% | 71,26 | 70,48 | 70,69 | |
|
|
Moderna | 118,73 | 17:48 | +3,49% | 121,73 | 114,06 | 111,46 | |
|
|
Microsoft Corp | 396,63 | 17:48 | -7,46% | 399,93 | 394,89 | 394,94 | |
|
|
Micron Technol... | 111,24 | 17:48 | -4,18% | 112,09 | 109,43 | 109,70 | |
|
|
Microchip Tech... | 88,43 | 17:48 | +2,51% | 90,27 | 87,52 | 88,79 | |
|
|
Meta Platforms | 439,11 | 17:48 | -11,41% | 439,92 | 432,28 | 439,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.474,48 | 17:47 | -3,44% | 1.483,05 | 1.444,10 | 1.456,51 | |
|
|
Marvell Techno... | 65,92 | 17:48 | -7,02% | 65,95 | 64,86 | 63,82 | |
|
|
Marriott Inter... | 234,10 | 17:47 | -6,41% | 236,70 | 232,63 | 233,86 | |
|
|
lululemon athl... | 350,13 | 17:47 | -7,67% | 357,29 | 349,10 | 354,40 | |
|
|
Lam Research C... | 877,22 | 17:48 | -7,96% | 883,60 | 862,08 | 868,10 | |
|
|
Kraft Heinz Co... | 36,56 | 17:48 | +4,61% | 37,06 | 36,38 | 36,28 | |
|
|
KLA Corp | 675,91 | 17:47 | -1,41% | 678,56 | 664,18 | 666,04 | |
|
|
Keurig Dr Pepper | 33,50 | 17:48 | +9,86% | 33,70 | 33,25 | 33,34 | |
|
|
Intuitive Surg... | 372,43 | 17:47 | -7,17% | 374,81 | 367,55 | 371,70 | |
|
|
Intuit | 615,92 | 17:47 | -3,62% | 620,86 | 607,28 | 615,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,41 | 17:48 | -31,02% | 30,67 | 30,19 | 30,37 | |
|
|
Illumina | 124,41 | 17:48 | -10,43% | 126,30 | 122,19 | 124,68 | |
|
|
IDEXX Laborato... | 475,85 | 17:48 | -8,74% | 476,09 | 462,00 | 468,04 | |
|
|
Honeywell Inte... | 193,71 | 17:48 | -6,10% | 196,38 | 192,68 | 195,30 | |
|
|
GlobalFoundries | 47,55 | 17:48 | -6,29% | 47,72 | 46,93 | 47,04 | |
|
|
Gilead Sciences | 65,16 | 17:48 | -11,00% | 65,89 | 64,89 | 65,51 | |
|
|
GE HealthCare ... | 77,99 | 17:48 | -12,72% | 79,37 | 77,19 | 78,26 | |
|
|
Fortinet | 64,38 | 17:48 | -7,50% | 64,93 | 63,01 | 63,53 | |
|
|
Fastenal Company | 68,20 | 17:48 | -11,43% | 68,57 | 67,46 | 68,18 | |
|
|
Exelon Corp | 37,47 | 17:48 | ±0,00% | 38,45 | 37,33 | 37,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,32 | 17:48 | -4,41% | 129,10 | 126,60 | 128,18 | |
|
|
DoorDash | 110,78 | 17:48 | -7,75% | 117,78 | 109,06 | 127,46 | |
|
|
Dollar Tree | 119,56 | 17:48 | -11,21% | 119,83 | 117,80 | 118,56 | |
|
|
Diamondback En... | 196,78 | 17:48 | +1,45% | 198,05 | 195,04 | 196,01 | |
|
|
DexCom | 125,54 | 17:48 | -8,15% | 127,49 | 124,61 | 125,88 | |
|
|
Datadog | 126,66 | 17:48 | +2,66% | 128,59 | 124,60 | 126,42 | |
|
|
CSX Corp | 33,26 | 17:48 | -10,36% | 33,45 | 33,15 | 33,20 | |
|
|
CrowdStrike Ho... | 305,09 | 17:48 | -8,81% | 307,94 | 298,04 | 295,44 | |
|
|
Costco Wholesa... | 729,30 | 17:48 | -1,21% | 729,36 | 720,63 | 722,22 | |
|
|
CoStar Group | 89,38 | 17:48 | -5,28% | 90,62 | 88,89 | 90,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 54,29 | 17:48 | -6,25% | 54,68 | 53,65 | 54,44 | |
|
|
Constellation ... | 186,77 | 17:48 | +0,58% | 187,03 | 183,60 | 184,56 | |
|
|
Comcast Corp | 38,20 | 17:48 | -11,44% | 38,75 | 38,07 | 38,20 | |
|
|
Cognizant Tech... | 66,35 | 17:48 | -10,42% | 67,88 | 65,56 | 65,37 | |
|
|
Coca-Cola Euro... | 71,79 | 17:48 | +2,94% | 71,93 | 71,32 | 71,59 | |
|
|
Cisco Systems | 46,73 | 17:48 | -5,09% | 47,12 | 46,60 | 46,84 | |
|
|
Cintas Corp | 660,45 | 17:47 | -4,23% | 664,31 | 648,65 | 663,59 | |
|
|
Charter Commun... | 261,35 | 17:48 | -11,94% | 263,50 | 260,03 | 259,70 | |
|
|
CDW Corp | 215,59 | 17:48 | -5,45% | 221,04 | 213,04 | 214,61 | |
|
|
Cadence Design... | 274,48 | 17:48 | -11,49% | 276,46 | 270,39 | 274,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.235,98 | 17:48 | -1,99% | 1.264,45 | 1.225,67 | 1.242,86 | |
|
|
Booking Holdings | 3.394,21 | 17:48 | -4,84% | 3.440,00 | 3.394,21 | 3.415,64 | |
|
|
Biogen | 214,81 | 17:47 | -0,38% | 218,46 | 213,88 | 216,13 | |
|
|
Baker Hughes C... | 31,79 | 17:48 | -4,72% | 32,36 | 31,76 | 31,89 | |
|
|
Automatic Data... | 242,31 | 17:47 | -3,14% | 246,95 | 241,04 | 247,33 | |
|
|
Autodesk | 210,81 | 17:46 | -18,27% | 212,40 | 208,80 | 210,71 | |
|
|
Atlassian Corp | 181,88 | 17:48 | -11,66% | 182,77 | 176,86 | 172,77 | |
|
|
AstraZeneca PLC | 76,05 | 17:48 | +12,03% | 76,41 | 75,84 | 76,41 | |
|
|
ASML Holding NV | 868,82 | 17:48 | -10,10% | 878,00 | 862,38 | 852,84 | |
|
|
Applied Materi... | 196,64 | 17:48 | -3,71% | 197,21 | 193,28 | 193,99 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 171,76 | 17:48 | -0,86% | 172,66 | 170,89 | 169,30 | |
|
|
ANSYS | 313,64 | 17:47 | -6,43% | 316,41 | 308,03 | 321,48 | |
|
|
Analog Devices | 194,33 | 17:48 | +1,43% | 196,17 | 191,59 | 193,89 | |
|
|
Amgen | 275,92 | 17:47 | -3,58% | 278,51 | 275,10 | 277,37 | |
|
|
American Elect... | 87,53 | 17:48 | -0,08% | 88,56 | 87,40 | 88,15 | |
|
|
Amazon.com | 181,64 | 17:48 | -2,61% | 183,18 | 179,91 | 179,00 | |
|
|
Alphabet | 164,91 | 17:48 | +7,82% | 165,99 | 163,89 | 163,86 | |
|
|
Alphabet | 166,73 | 17:48 | +8,13% | 167,75 | 165,69 | 165,57 | |
|
|
Airbnb | 155,23 | 17:48 | -3,84% | 157,76 | 153,20 | 156,16 | |
|
|
Advanced Micro... | 144,65 | 17:48 | -12,27% | 147,62 | 141,15 | 144,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 472,48 | 17:47 | -8,33% | 476,02 | 468,30 | 469,39 | |