Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.514,67 | |
| Kurszeit | 20:25 | |
| Differenz | +196,12 | |
| Differenz (in %) | +1,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.514,67 | 20:25 | -4,46% | 17.525,25 | 17.290,85 | 17.318,55 |  |
|
|
Booking Holdings | 3.430,67 | 20:24 | -4,84% | 3.442,48 | 3.393,95 | 3.415,64 | |
|
|
MercadoLibre | 1.499,88 | 20:25 | -3,44% | 1.504,23 | 1.444,10 | 1.456,51 | |
|
|
Broadcom | 1.233,62 | 20:25 | -1,99% | 1.264,45 | 1.223,31 | 1.242,86 | |
|
|
O'Reilly Autom... | 1.005,03 | 20:17 | -10,24% | 1.007,93 | 1.000,03 | 1.005,11 | |
|
|
Regeneron Phar... | 935,59 | 20:25 | -7,47% | 943,77 | 891,30 | 903,48 | |
|
|
Lam Research C... | 878,32 | 20:25 | -7,96% | 883,60 | 862,08 | 868,10 | |
|
|
ASML Holding NV | 868,04 | 20:25 | -10,10% | 878,00 | 862,38 | 852,84 | |
|
|
NVIDIA Corp | 854,17 | 20:25 | -4,43% | 857,69 | 832,00 | 830,41 | |
|
|
Costco Wholesa... | 731,65 | 20:25 | -1,21% | 732,72 | 720,63 | 722,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 677,65 | 20:25 | -1,41% | 680,00 | 664,18 | 666,04 | |
|
|
Cintas Corp | 662,35 | 20:25 | -4,23% | 664,31 | 648,65 | 663,59 | |
|
|
Intuit | 615,82 | 20:25 | -3,62% | 620,86 | 607,28 | 615,20 | |
|
|
Netflix | 563,15 | 20:25 | -9,34% | 564,15 | 555,59 | 551,71 | |
|
|
Synopsys | 521,48 | 20:25 | -7,16% | 527,13 | 512,12 | 522,18 | |
|
|
Roper Technolo... | 509,65 | 20:25 | -8,74% | 515,44 | 508,22 | 514,76 | |
|
|
Adobe | 475,18 | 20:25 | -8,33% | 476,02 | 468,30 | 469,39 | |
|
|
IDEXX Laborato... | 474,16 | 20:24 | -8,74% | 476,53 | 462,00 | 468,04 | |
|
|
Meta Platforms | 443,24 | 20:25 | -11,41% | 443,96 | 432,28 | 439,19 | |
|
|
Vertex Pharmac... | 400,56 | 20:24 | -6,04% | 404,07 | 398,46 | 402,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 397,56 | 20:25 | -7,46% | 399,93 | 394,65 | 394,94 | |
|
|
Intuitive Surg... | 376,28 | 20:25 | -7,17% | 376,31 | 367,55 | 371,70 | |
|
|
MongoDB | 363,86 | 20:25 | +1,82% | 380,94 | 360,60 | 373,33 | |
|
|
lululemon athl... | 351,33 | 20:25 | -7,67% | 357,29 | 348,51 | 354,40 | |
|
|
ANSYS | 314,36 | 20:25 | -6,43% | 316,41 | 308,03 | 321,48 | |
|
|
CrowdStrike Ho... | 302,86 | 20:25 | -8,81% | 307,94 | 298,04 | 295,44 | |
|
|
Palo Alto Netw... | 294,37 | 20:25 | +2,38% | 295,43 | 285,53 | 287,34 | |
|
|
Amgen | 277,20 | 20:25 | -3,58% | 278,51 | 274,90 | 277,37 | |
|
|
Cadence Design... | 276,01 | 20:25 | -11,49% | 276,46 | 270,39 | 274,55 | |
|
|
Charter Commun... | 261,80 | 20:24 | -11,94% | 263,50 | 260,03 | 259,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 252,79 | 20:25 | +3,40% | 254,69 | 245,19 | 249,43 | |
|
|
Workday | 251,38 | 20:25 | -10,27% | 255,20 | 248,70 | 244,96 | |
|
|
Automatic Data... | 242,02 | 20:25 | -3,14% | 246,95 | 241,03 | 247,33 | |
|
|
Marriott Inter... | 234,71 | 20:25 | -6,41% | 236,70 | 232,63 | 233,86 | |
|
|
Verisk Analytics | 233,31 | 20:25 | -7,57% | 236,29 | 229,90 | 232,81 | |
|
|
CDW Corp | 217,06 | 20:25 | -5,45% | 221,04 | 213,04 | 214,61 | |
|
|
Biogen | 214,18 | 20:24 | -0,38% | 218,46 | 213,88 | 216,13 | |
|
|
Autodesk | 210,37 | 20:25 | -18,27% | 212,40 | 208,80 | 210,71 | |
|
|
Applied Materi... | 197,40 | 20:25 | -3,71% | 197,67 | 193,28 | 193,99 | |
|
|
Diamondback En... | 197,11 | 20:25 | +1,45% | 198,05 | 195,04 | 196,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 195,84 | 20:25 | +1,43% | 196,17 | 191,59 | 193,89 | |
|
|
Honeywell Inte... | 193,33 | 20:25 | -6,10% | 196,38 | 192,68 | 195,30 | |
|
|
Constellation ... | 186,32 | 20:25 | +0,58% | 187,08 | 183,60 | 184,56 | |
|
|
Atlassian Corp | 185,30 | 20:25 | -11,66% | 186,65 | 176,86 | 172,77 | |
|
|
Amazon.com | 184,11 | 20:25 | -2,61% | 185,10 | 179,91 | 179,00 | |
|
|
Old Dominion F... | 183,36 | 20:25 | -17,14% | 185,26 | 181,79 | 182,49 | |
|
|
Tesla | 180,50 | 20:25 | +4,33% | 184,60 | 176,03 | 179,99 | |
|
|
QUALCOMM | 179,09 | 20:25 | -2,04% | 181,69 | 175,29 | 164,11 | |
|
|
PepsiCo | 176,09 | 20:25 | +0,49% | 176,32 | 174,55 | 175,15 | |
|
|
Texas Instrume... | 176,02 | 20:25 | +1,21% | 179,81 | 173,78 | 175,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 174,87 | 20:25 | -10,23% | 176,05 | 171,38 | 172,31 | |
|
|
Apple | 172,83 | 20:25 | -0,86% | 172,91 | 170,89 | 169,30 | |
|
|
Alphabet | 167,91 | 20:25 | +8,13% | 167,95 | 165,69 | 165,57 | |
|
|
Alphabet | 166,11 | 20:25 | +7,82% | 166,14 | 163,89 | 163,86 | |
|
|
T-Mobile US | 165,22 | 20:25 | +0,58% | 166,31 | 164,52 | 165,47 | |
|
|
Airbnb | 157,48 | 20:25 | -3,84% | 157,76 | 153,20 | 156,16 | |
|
|
Advanced Micro... | 145,84 | 20:25 | -12,27% | 147,62 | 141,15 | 144,27 | |
|
|
Take-Two Inter... | 142,58 | 20:25 | -3,83% | 143,87 | 140,36 | 142,74 | |
|
|
PDD Holdings | 138,90 | 20:25 | +7,68% | 139,75 | 128,70 | 124,49 | |
|
|
Ross Stores | 128,22 | 20:25 | -11,71% | 129,04 | 127,80 | 127,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,09 | 20:25 | -4,41% | 129,10 | 126,60 | 128,18 | |
|
|
DexCom | 126,14 | 20:25 | -8,15% | 127,49 | 124,61 | 125,88 | |
|
|
Datadog | 125,67 | 20:25 | +2,66% | 128,59 | 124,60 | 126,42 | |
|
|
Moderna | 125,10 | 20:25 | +3,49% | 125,32 | 114,06 | 111,46 | |
|
|
Illumina | 124,33 | 20:25 | -10,43% | 126,30 | 122,19 | 124,68 | |
|
|
Dollar Tree | 120,17 | 20:25 | -11,21% | 120,23 | 117,80 | 118,56 | |
|
|
Paychex | 118,41 | 20:25 | -3,25% | 119,61 | 117,15 | 119,41 | |
|
|
DoorDash | 114,56 | 20:25 | -7,75% | 117,78 | 109,06 | 127,46 | |
|
|
Micron Technol... | 111,77 | 20:25 | -4,18% | 112,09 | 109,43 | 109,70 | |
|
|
PACCAR | 106,05 | 20:25 | -14,37% | 106,76 | 104,58 | 106,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 89,65 | 20:25 | +2,51% | 90,27 | 87,52 | 88,79 | |
|
|
CoStar Group | 89,51 | 20:25 | -5,28% | 90,62 | 88,89 | 90,36 | |
|
|
Trade Desk (The) | 88,20 | 20:25 | -5,23% | 88,68 | 85,70 | 85,41 | |
|
|
American Elect... | 88,09 | 20:25 | -0,08% | 88,56 | 87,40 | 88,15 | |
|
|
GE HealthCare ... | 77,88 | 20:25 | -12,72% | 79,37 | 77,19 | 78,26 | |
|
|
AstraZeneca PLC | 75,98 | 20:25 | +12,03% | 76,41 | 75,84 | 76,41 | |
|
|
Starbucks Corp | 74,54 | 20:25 | -3,17% | 75,03 | 73,35 | 74,44 | |
|
|
Coca-Cola Euro... | 71,88 | 20:25 | +2,94% | 71,97 | 71,32 | 71,59 | |
|
|
Mondelez Inter... | 71,03 | 20:25 | +2,77% | 71,26 | 70,48 | 70,69 | |
|
|
ON Semiconduct... | 70,25 | 20:25 | -4,61% | 70,64 | 68,06 | 69,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,81 | 20:25 | -11,43% | 68,57 | 67,46 | 68,18 | |
|
|
PayPal Holdings | 66,90 | 20:25 | +1,42% | 67,44 | 65,83 | 66,14 | |
|
|
Marvell Techno... | 66,43 | 20:25 | -7,02% | 66,47 | 64,86 | 63,82 | |
|
|
Cognizant Tech... | 66,31 | 20:25 | -10,42% | 67,88 | 65,56 | 65,37 | |
|
|
Gilead Sciences | 65,21 | 20:25 | -11,00% | 65,89 | 64,89 | 65,51 | |
|
|
Fortinet | 64,68 | 20:25 | -7,50% | 65,08 | 63,01 | 63,53 | |
|
|
Copart | 54,30 | 20:25 | -6,25% | 54,68 | 53,65 | 54,44 | |
|
|
Xcel Energy | 53,68 | 20:25 | -0,07% | 54,34 | 53,39 | 53,78 | |
|
|
Monster Bevera... | 53,52 | 20:25 | -9,83% | 53,88 | 53,21 | 53,54 | |
|
|
GlobalFoundries | 48,18 | 20:25 | -6,29% | 48,21 | 46,93 | 47,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,83 | 20:25 | -5,09% | 47,12 | 46,60 | 46,84 | |
|
|
Comcast Corp | 38,35 | 20:25 | -11,44% | 38,75 | 38,07 | 38,20 | |
|
|
Exelon Corp | 37,77 | 20:25 | ±0,00% | 38,45 | 37,33 | 37,84 | |
|
|
Kraft Heinz Co... | 36,72 | 20:25 | +4,61% | 37,06 | 36,38 | 36,28 | |
|
|
Keurig Dr Pepper | 33,71 | 20:25 | +9,86% | 33,76 | 33,25 | 33,34 | |
|
|
CSX Corp | 33,57 | 20:25 | -10,36% | 33,59 | 33,15 | 33,20 | |
|
|
Baker Hughes C... | 32,15 | 20:25 | -4,72% | 32,36 | 31,76 | 31,89 | |
|
|
Intel Corp | 30,34 | 20:25 | -31,02% | 30,67 | 30,19 | 30,37 | |
|
|
Walgreens Boot... | 17,54 | 20:25 | -11,08% | 17,58 | 17,29 | 17,34 | |
|
|
Warner Bros Di... | 7,93 | 20:25 | -15,81% | 7,99 | 7,65 | 7,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,07 | 20:25 | -24,23% | 3,12 | 3,02 | 3,05 | |