Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 17.541,54 | 02.05. | -4,46% | 17.575,80 | 17.290,64 | 17.318,55 | |||
Booking Holdings | 3.472,91 | 02.05. / 23:31 | -4,84% | 3.487,91 | 3.393,95 | 3.472,91 | |||
MercadoLibre | 1.505,99 | 02.05. / 23:24 | -3,44% | 1.506,25 | 1.444,10 | 1.505,99 | |||
Broadcom | 1.238,18 | 02.05. / 23:30 | -1,99% | 1.264,45 | 1.223,31 | 1.238,57 | |||
O'Reilly Autom... | 1.006,23 | 02.05. / 23:10 | -10,24% | 1.007,93 | 1.000,03 | 1.006,23 | |||
Regeneron Phar... | 937,61 | 02.05. / 23:15 | -7,47% | 943,77 | 891,30 | 937,61 | |||
Lam Research C... | 883,68 | 02.05. / 23:22 | -7,96% | 885,18 | 862,08 | 883,68 | |||
ASML Holding NV | 870,28 | 02.05. / 23:27 | -10,10% | 878,00 | 862,35 | 870,28 | |||
NVIDIA Corp | 858,17 | 02.05. / 23:31 | -4,43% | 862,37 | 832,00 | 858,17 | |||
Costco Wholesa... | 732,44 | 02.05. / 23:22 | -1,21% | 734,40 | 720,63 | 732,44 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 682,05 | 02.05. / 23:23 | -1,41% | 683,00 | 664,18 | 682,05 | |||
Cintas Corp | 662,29 | 02.05. / 23:11 | -4,23% | 664,60 | 648,65 | 662,29 | |||
Intuit | 614,04 | 02.05. / 23:28 | -3,62% | 620,86 | 607,28 | 614,04 | |||
Netflix | 565,15 | 02.05. / 23:28 | -9,34% | 565,46 | 555,59 | 565,15 | |||
Synopsys | 523,38 | 02.05. / 23:23 | -7,16% | 527,13 | 512,12 | 523,38 | |||
Roper Technolo... | 510,55 | 02.05. / 23:22 | -8,74% | 515,44 | 508,22 | 510,82 | |||
IDEXX Laborato... | 475,82 | 02.05. / 23:10 | -8,74% | 477,67 | 465,60 | 475,82 | |||
Adobe | 476,57 | 02.05. / 23:29 | -8,33% | 477,15 | 468,30 | 476,57 | |||
Meta Platforms | 441,68 | 02.05. / 23:31 | -11,41% | 443,96 | 432,28 | 441,68 | |||
Vertex Pharmac... | 400,16 | 02.05. / 23:22 | -6,04% | 404,07 | 398,46 | 400,16 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Microsoft Corp | 397,84 | 02.05. / 23:31 | -7,46% | 399,93 | 394,65 | 397,84 | |||
MongoDB | 363,17 | 02.05. / 23:13 | +1,82% | 380,94 | 360,60 | 363,17 | |||
Intuitive Surg... | 377,65 | 02.05. / 23:22 | -7,17% | 377,88 | 367,38 | 377,65 | |||
lululemon athl... | 350,80 | 02.05. / 23:31 | -7,67% | 357,29 | 348,51 | 350,80 | |||
ANSYS | 314,53 | 02.05. / 23:23 | -6,43% | 316,41 | 308,03 | 314,53 | |||
CrowdStrike Ho... | 303,54 | 02.05. / 23:29 | -8,81% | 307,94 | 298,04 | 303,54 | |||
Palo Alto Netw... | 295,32 | 02.05. / 23:31 | +2,38% | 295,78 | 285,53 | 295,32 | |||
Amgen | 278,39 | 02.05. / 23:31 | -3,58% | 278,63 | 274,90 | 278,39 | |||
Cadence Design... | 276,44 | 02.05. / 23:26 | -11,49% | 277,45 | 270,39 | 276,44 | |||
Charter Commun... | 261,96 | 02.05. / 23:30 | -11,94% | 263,50 | 260,03 | 262,00 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
NXP Semiconduc... | 254,26 | 02.05. / 23:22 | +3,40% | 255,39 | 245,19 | 254,26 | |||
Workday | 250,85 | 02.05. / 23:22 | -10,27% | 255,20 | 248,70 | 250,85 | |||
Automatic Data... | 242,03 | 02.05. / 23:28 | -3,14% | 246,95 | 241,03 | 242,03 | |||
Marriott Inter... | 235,56 | 02.05. / 23:22 | -6,41% | 236,70 | 232,63 | 235,56 | |||
Verisk Analytics | 233,76 | 02.05. / 23:22 | -7,57% | 235,23 | 229,90 | 233,76 | |||
CDW Corp | 218,41 | 02.05. / 23:18 | -5,45% | 221,04 | 213,04 | 218,41 | |||
Biogen | 213,51 | 02.05. / 23:30 | -0,38% | 218,46 | 213,14 | 213,51 | |||
Autodesk | 209,95 | 02.05. / 23:30 | -18,27% | 212,40 | 208,80 | 209,95 | |||
Applied Materi... | 197,91 | 02.05. / 23:27 | -3,71% | 198,47 | 193,28 | 197,91 | |||
Diamondback En... | 197,63 | 02.05. / 23:28 | +1,45% | 198,15 | 195,04 | 197,63 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Analog Devices | 196,49 | 02.05. / 23:22 | +1,43% | 197,32 | 191,59 | 196,49 | |||
Honeywell Inte... | 193,64 | 02.05. / 23:28 | -6,10% | 196,48 | 192,68 | 193,64 | |||
Constellation ... | 186,18 | 02.05. / 23:22 | +0,58% | 187,18 | 183,60 | 186,18 | |||
Atlassian Corp | 183,55 | 02.05. / 23:28 | -11,66% | 186,65 | 176,67 | 183,55 | |||
Old Dominion F... | 183,40 | 02.05. / 23:22 | -17,14% | 185,26 | 181,79 | 183,40 | |||
Amazon.com | 184,72 | 02.05. / 23:31 | -2,61% | 185,10 | 179,91 | 184,72 | |||
Tesla | 180,02 | 02.05. / 23:31 | +4,33% | 184,60 | 176,02 | 180,01 | |||
QUALCOMM | 180,10 | 02.05. / 23:29 | -2,04% | 181,69 | 175,29 | 180,10 | |||
Texas Instrume... | 175,80 | 02.05. / 23:30 | +1,21% | 179,81 | 173,65 | 175,80 | |||
Zscaler | 176,37 | 02.05. / 23:30 | -10,23% | 176,40 | 171,38 | 176,37 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
PepsiCo | 175,45 | 02.05. / 23:24 | +0,49% | 176,32 | 174,55 | 175,45 | |||
Apple | 173,03 | 02.05. / 23:31 | -0,86% | 173,41 | 170,89 | 173,03 | |||
Alphabet | 168,46 | 02.05. / 23:30 | +8,13% | 168,53 | 165,69 | 168,46 | |||
Alphabet | 166,62 | 02.05. / 23:30 | +7,82% | 166,73 | 163,89 | 166,62 | |||
T-Mobile US | 164,91 | 02.05. / 23:28 | +0,58% | 166,31 | 164,52 | 164,91 | |||
Airbnb | 158,33 | 02.05. / 23:31 | -3,84% | 158,40 | 153,20 | 158,33 | |||
Advanced Micro... | 146,16 | 02.05. / 23:31 | -12,27% | 147,62 | 141,15 | 146,16 | |||
Take-Two Inter... | 143,06 | 02.05. / 23:23 | -3,83% | 143,87 | 140,36 | 143,07 | |||
PDD Holdings | 137,54 | 02.05. / 23:29 | +7,68% | 139,75 | 128,70 | 137,54 | |||
Electronic Arts | 128,50 | 02.05. / 23:25 | -4,41% | 129,10 | 126,60 | 128,50 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Ross Stores | 127,68 | 02.05. / 23:25 | -11,71% | 129,04 | 127,52 | 127,68 | |||
Moderna | 125,59 | 02.05. / 23:31 | +3,49% | 128,81 | 114,06 | 125,59 | |||
Datadog | 125,46 | 02.05. / 23:25 | +2,66% | 128,59 | 124,60 | 125,46 | |||
DexCom | 126,65 | 02.05. / 23:28 | -8,15% | 127,88 | 124,61 | 126,65 | |||
Illumina | 123,99 | 02.05. / 23:30 | -10,43% | 126,30 | 122,19 | 123,99 | |||
Dollar Tree | 119,78 | 02.05. / 23:28 | -11,21% | 120,67 | 117,80 | 119,78 | |||
Paychex | 118,44 | 02.05. / 23:22 | -3,25% | 119,61 | 117,15 | 118,45 | |||
DoorDash | 114,31 | 02.05. / 23:23 | -7,75% | 117,78 | 109,06 | 114,31 | |||
Micron Technol... | 112,33 | 02.05. / 23:29 | -4,18% | 112,41 | 109,43 | 112,33 | |||
PACCAR | 106,46 | 02.05. / 23:22 | -14,37% | 106,76 | 104,58 | 106,46 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
CoStar Group | 89,76 | 02.05. / 23:28 | -5,28% | 90,62 | 88,87 | 89,76 | |||
Microchip Tech... | 89,47 | 02.05. / 23:30 | +2,51% | 90,27 | 87,49 | 89,46 | |||
Trade Desk (The) | 88,12 | 02.05. / 23:25 | -5,23% | 88,77 | 85,70 | 88,12 | |||
American Elect... | 88,25 | 02.05. / 23:28 | -0,08% | 88,64 | 87,40 | 88,25 | |||
GE HealthCare ... | 77,83 | 02.05. / 23:26 | -12,72% | 79,37 | 77,19 | 77,83 | |||
AstraZeneca PLC | 75,80 | 02.05. / 23:28 | +12,03% | 76,41 | 75,75 | 75,80 | |||
Starbucks Corp | 74,93 | 02.05. / 23:30 | -3,17% | 75,14 | 73,35 | 74,93 | |||
Coca-Cola Euro... | 71,53 | 02.05. / 23:25 | +2,94% | 72,01 | 71,32 | 71,53 | |||
Mondelez Inter... | 70,50 | 02.05. / 23:28 | +2,77% | 71,26 | 70,45 | 70,50 | |||
ON Semiconduct... | 70,01 | 02.05. / 23:23 | -4,61% | 70,85 | 68,06 | 70,01 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Fastenal Company | 68,09 | 02.05. / 23:22 | -11,43% | 68,57 | 67,46 | 68,09 | |||
Cognizant Tech... | 66,27 | 02.05. / 23:28 | -10,42% | 67,88 | 65,56 | 66,27 | |||
PayPal Holdings | 66,98 | 02.05. / 23:28 | +1,42% | 67,44 | 65,83 | 66,98 | |||
Marvell Techno... | 66,67 | 02.05. / 23:29 | -7,02% | 67,09 | 64,85 | 66,67 | |||
Gilead Sciences | 65,33 | 02.05. / 23:30 | -11,00% | 65,80 | 64,89 | 65,33 | |||
Fortinet | 65,20 | 02.05. / 23:31 | -7,50% | 65,26 | 63,01 | 65,20 | |||
Copart | 54,40 | 02.05. / 23:30 | -6,25% | 54,69 | 53,65 | 54,40 | |||
Xcel Energy | 53,79 | 02.05. / 23:28 | -0,07% | 54,34 | 53,39 | 53,79 | |||
Monster Bevera... | 53,39 | 02.05. / 23:29 | -9,83% | 53,88 | 53,21 | 53,39 | |||
GlobalFoundries | 48,28 | 02.05. / 23:25 | -6,29% | 48,35 | 46,93 | 48,28 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Cisco Systems | 46,79 | 02.05. / 23:30 | -5,09% | 47,12 | 46,60 | 46,79 | |||
Comcast Corp | 38,36 | 02.05. / 23:28 | -11,44% | 38,75 | 38,07 | 38,36 | |||
Exelon Corp | 37,89 | 02.05. / 23:25 | ±0,00% | 38,45 | 37,33 | 37,89 | |||
Kraft Heinz Co... | 36,72 | 02.05. / 23:22 | +4,61% | 37,06 | 36,38 | 36,72 | |||
CSX Corp | 33,57 | 02.05. / 23:28 | -10,36% | 33,76 | 33,15 | 33,57 | |||
Keurig Dr Pepper | 33,56 | 02.05. / 23:23 | +9,86% | 33,76 | 33,25 | 33,56 | |||
Baker Hughes C... | 31,93 | 02.05. / 23:28 | -4,72% | 32,36 | 31,76 | 31,93 | |||
Intel Corp | 30,51 | 02.05. / 23:30 | -31,02% | 30,67 | 30,19 | 30,51 | |||
Walgreens Boot... | 17,53 | 02.05. / 23:29 | -11,08% | 17,67 | 17,28 | 17,53 | |||
Warner Bros Di... | 7,95 | 02.05. / 23:29 | -15,81% | 8,01 | 7,65 | 7,95 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Sirius XM Hold... | 3,05 | 02.05. / 23:29 | -24,23% | 3,12 | 3,02 | 3,05 |