Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.218,29 | |
| Kurszeit | 19:01 | |
| Differenz | +19,68 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.218,29 | 19:01 | +0,83% | 18.274,08 | 18.175,30 | 18.198,61 |  |
|
|
Sirius XM Hold... | 3,15 | 19:01 | -8,49% | 3,27 | 3,14 | 3,14 | |
|
|
Warner Bros Di... | 8,60 | 19:01 | -2,04% | 8,68 | 8,48 | 8,38 | |
|
|
Walgreens Boot... | 18,19 | 19:01 | -4,61% | 18,83 | 18,16 | 18,12 | |
|
|
Intel Corp | 30,87 | 19:01 | -19,43% | 30,96 | 30,61 | 30,51 | |
|
|
Baker Hughes C... | 32,46 | 19:01 | -4,67% | 32,78 | 32,38 | 32,41 | |
|
|
Keurig Dr Pepper | 34,00 | 19:01 | +11,03% | 34,15 | 33,90 | 34,12 | |
|
|
CSX Corp | 33,93 | 19:01 | -2,91% | 34,68 | 33,90 | 34,52 | |
|
|
Kraft Heinz Co... | 36,24 | 19:01 | -1,58% | 36,70 | 36,24 | 36,49 | |
|
|
Exelon Corp | 38,28 | 19:01 | +3,08% | 38,51 | 38,14 | 38,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,63 | 19:01 | -1,03% | 40,06 | 39,62 | 39,70 | |
|
|
Cisco Systems | 48,48 | 19:01 | -2,34% | 49,18 | 48,35 | 48,68 | |
|
|
GlobalFoundries | 53,73 | 19:01 | +5,81% | 54,18 | 52,66 | 52,63 | |
|
|
Copart | 54,04 | 19:01 | -2,30% | 54,40 | 53,80 | 54,59 | |
|
|
Monster Bevera... | 54,11 | 19:01 | +1,19% | 54,83 | 54,04 | 54,72 | |
|
|
Xcel Energy | 55,47 | 19:01 | +3,18% | 56,38 | 55,47 | 55,83 | |
|
|
Fortinet | 59,73 | 19:01 | -14,63% | 60,34 | 59,23 | 59,63 | |
|
|
PayPal Holdings | 64,71 | 19:01 | -4,48% | 64,85 | 64,27 | 63,95 | |
|
|
Fastenal Company | 67,13 | 19:01 | -8,65% | 67,79 | 67,08 | 67,36 | |
|
|
Gilead Sciences | 67,19 | 19:01 | -3,17% | 68,37 | 67,12 | 67,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,66 | 19:01 | -4,27% | 68,75 | 67,63 | 67,87 | |
|
|
Marvell Techno... | 68,08 | 19:01 | -1,62% | 69,00 | 66,97 | 69,02 | |
|
|
Mondelez Inter... | 71,46 | 19:01 | +7,81% | 72,00 | 71,28 | 71,76 | |
|
|
ON Semiconduct... | 73,04 | 19:01 | +1,78% | 74,14 | 72,92 | 72,33 | |
|
|
Coca-Cola Euro... | 74,43 | 19:01 | +10,71% | 74,88 | 74,20 | 74,46 | |
|
|
Starbucks Corp | 75,62 | 19:01 | -11,45% | 76,73 | 75,55 | 76,18 | |
|
|
AstraZeneca PLC | 77,20 | 19:01 | +13,32% | 77,93 | 77,02 | 77,43 | |
|
|
GE HealthCare ... | 80,85 | 19:01 | -2,30% | 81,69 | 80,72 | 81,03 | |
|
|
Trade Desk (The) | 85,83 | 19:01 | +0,95% | 87,79 | 85,60 | 87,53 | |
|
|
CoStar Group | 88,12 | 19:01 | -0,85% | 89,83 | 88,06 | 88,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 90,60 | 19:01 | +11,07% | 92,01 | 90,52 | 91,52 | |
|
|
Microchip Tech... | 93,71 | 19:01 | +3,87% | 94,07 | 92,72 | 92,54 | |
|
|
PACCAR | 107,42 | 19:01 | -8,01% | 107,64 | 106,50 | 106,85 | |
|
|
DoorDash | 115,00 | 19:01 | -16,29% | 117,96 | 114,85 | 116,51 | |
|
|
Datadog | 116,56 | 19:01 | -5,44% | 118,41 | 115,90 | 118,26 | |
|
|
Illumina | 116,33 | 19:01 | -15,74% | 119,68 | 114,25 | 112,77 | |
|
|
Dollar Tree | 118,98 | 19:01 | -3,99% | 122,53 | 118,86 | 120,20 | |
|
|
Micron Technol... | 122,99 | 19:01 | -0,79% | 123,52 | 121,67 | 123,00 | |
|
|
Paychex | 123,79 | 19:00 | -0,78% | 126,21 | 123,62 | 124,77 | |
|
|
DexCom | 124,69 | 19:01 | -9,46% | 126,58 | 124,25 | 124,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 126,40 | 19:01 | -1,67% | 126,73 | 125,45 | 126,58 | |
|
|
Moderna | 129,10 | 19:01 | +9,49% | 129,94 | 126,70 | 125,67 | |
|
|
Ross Stores | 132,26 | 19:01 | -3,48% | 134,88 | 132,16 | 133,60 | |
|
|
PDD Holdings | 138,54 | 19:01 | +13,84% | 139,11 | 136,80 | 140,52 | |
|
|
Take-Two Inter... | 145,00 | 19:01 | -4,10% | 145,31 | 143,55 | 143,95 | |
|
|
Airbnb | 147,77 | 19:01 | -8,71% | 149,40 | 146,75 | 149,13 | |
|
|
Advanced Micro... | 152,57 | 19:01 | -9,11% | 153,49 | 148,78 | 150,56 | |
|
|
T-Mobile US | 161,80 | 19:01 | +2,38% | 164,50 | 161,80 | 163,35 | |
|
|
Alphabet | 169,31 | 19:01 | +8,01% | 170,52 | 168,80 | 169,14 | |
|
|
Alphabet | 170,87 | 19:01 | +8,01% | 172,12 | 170,42 | 170,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 175,63 | 19:01 | -5,07% | 178,23 | 175,31 | 175,00 | |
|
|
Tesla | 176,52 | 19:01 | -1,92% | 179,49 | 174,07 | 171,89 | |
|
|
PepsiCo | 178,96 | 19:01 | +6,42% | 181,28 | 178,60 | 180,90 | |
|
|
Amazon.com | 185,77 | 19:01 | +0,82% | 185,96 | 183,45 | 186,57 | |
|
|
Old Dominion F... | 181,51 | 19:01 | -13,95% | 185,96 | 181,51 | 182,02 | |
|
|
Atlassian Corp | 184,01 | 19:01 | -12,21% | 186,08 | 182,25 | 182,83 | |
|
|
QUALCOMM | 187,60 | 19:01 | +6,57% | 188,22 | 184,49 | 184,21 | |
|
|
Apple | 186,81 | 19:01 | +9,25% | 188,30 | 186,29 | 186,28 | |
|
|
Texas Instrume... | 190,61 | 19:01 | +11,53% | 191,20 | 187,10 | 187,82 | |
|
|
Diamondback En... | 197,79 | 19:00 | -2,70% | 199,92 | 197,06 | 200,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 203,49 | 19:01 | +3,72% | 205,38 | 203,18 | 203,80 | |
|
|
Applied Materi... | 209,09 | 19:01 | +0,23% | 209,73 | 204,71 | 206,63 | |
|
|
Analog Devices | 211,54 | 19:01 | +5,53% | 212,18 | 206,71 | 208,38 | |
|
|
Constellation ... | 215,06 | 19:01 | +12,48% | 216,63 | 210,77 | 213,59 | |
|
|
Autodesk | 215,18 | 19:01 | -8,89% | 217,05 | 214,74 | 216,65 | |
|
|
CDW Corp | 220,74 | 19:01 | -8,81% | 224,37 | 220,52 | 222,05 | |
|
|
Biogen | 224,21 | 19:01 | +9,90% | 227,00 | 222,01 | 225,34 | |
|
|
Marriott Inter... | 236,48 | 19:01 | -5,46% | 238,58 | 235,86 | 237,50 | |
|
|
Verisk Analytics | 245,75 | 19:01 | +10,70% | 247,95 | 245,50 | 246,34 | |
|
|
Workday | 246,66 | 19:01 | -7,69% | 248,96 | 246,12 | 247,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 244,98 | 19:01 | +0,44% | 249,42 | 244,65 | 247,80 | |
|
|
NXP Semiconduc... | 267,66 | 19:00 | +8,57% | 268,43 | 263,94 | 263,93 | |
|
|
Charter Commun... | 275,54 | 19:01 | +4,83% | 283,44 | 274,82 | 274,65 | |
|
|
Cadence Design... | 282,76 | 19:01 | -5,62% | 285,37 | 282,10 | 284,46 | |
|
|
Palo Alto Netw... | 299,03 | 19:01 | +5,86% | 303,30 | 298,44 | 302,25 | |
|
|
Amgen | 309,77 | 19:00 | +16,40% | 311,13 | 307,47 | 308,45 | |
|
|
CrowdStrike Ho... | 325,68 | 19:01 | +2,63% | 326,88 | 319,18 | 319,18 | |
|
|
ANSYS | 326,08 | 18:58 | -3,31% | 329,48 | 323,91 | 328,20 | |
|
|
lululemon athl... | 350,39 | 19:01 | +0,77% | 353,06 | 349,04 | 347,16 | |
|
|
MongoDB | 356,11 | 19:01 | +0,62% | 364,65 | 352,76 | 359,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 381,97 | 19:01 | -0,45% | 383,70 | 379,67 | 380,88 | |
|
|
Microsoft Corp | 412,61 | 19:01 | -2,01% | 415,56 | 411,55 | 413,72 | |
|
|
Vertex Pharmac... | 422,80 | 19:01 | +6,34% | 429,93 | 422,66 | 429,93 | |
|
|
Meta Platforms | 468,69 | 19:01 | -8,39% | 471,49 | 460,08 | 468,01 | |
|
|
Adobe | 475,93 | 19:01 | -1,01% | 481,80 | 474,03 | 483,11 | |
|
|
IDEXX Laborato... | 515,32 | 19:01 | +1,13% | 515,32 | 505,37 | 503,02 | |
|
|
Roper Technolo... | 518,43 | 19:01 | -2,33% | 523,54 | 517,27 | 521,76 | |
|
|
Synopsys | 555,04 | 19:01 | -0,81% | 559,87 | 552,76 | 557,39 | |
|
|
Netflix | 612,90 | 19:01 | -1,25% | 621,48 | 612,90 | 616,59 | |
|
|
Intuit | 631,89 | 19:01 | +0,63% | 635,11 | 623,16 | 627,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 685,81 | 18:58 | +4,37% | 690,82 | 684,49 | 690,11 | |
|
|
KLA Corp | 723,57 | 19:01 | +4,53% | 727,44 | 705,18 | 714,15 | |
|
|
Costco Wholesa... | 774,53 | 19:01 | +9,12% | 780,81 | 771,43 | 775,15 | |
|
|
Lam Research C... | 905,74 | 19:01 | -4,81% | 909,49 | 896,52 | 903,79 | |
|
|
NVIDIA Corp | 907,57 | 19:01 | +3,26% | 912,73 | 889,34 | 903,99 | |
|
|
ASML Holding NV | 909,24 | 19:01 | -4,35% | 915,26 | 905,88 | 917,24 | |
|
|
Regeneron Phar... | 978,87 | 18:58 | +4,02% | 980,00 | 970,95 | 976,96 | |
|
|
O'Reilly Autom... | 998,31 | 19:00 | -6,75% | 1.012,05 | 990,11 | 1.012,75 | |
|
|
Broadcom | 1.353,72 | 19:01 | +0,79% | 1.354,00 | 1.325,80 | 1.337,51 | |
|
|
MercadoLibre | 1.702,82 | 18:59 | +14,61% | 1.706,00 | 1.655,95 | 1.677,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.743,26 | 18:59 | +6,12% | 3.760,96 | 3.729,00 | 3.745,00 | |