Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.322,77 | |
| Kurszeit | 23:16 | |
| Differenz | +124,16 | |
| Differenz (in %) | +0,68% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.322,77 | 23:16 | +124,16 | +0,68% | 18.339,58 | 18.175,30 | 18.198,61 |  |
|
|
Adobe | 475,95 | 22:00 | -7,16 | -1,48% | 481,80 | 466,48 | 483,11 | |
|
|
Advanced Micro... | 153,16 | 22:00 | +2,60 | +1,73% | 153,49 | 148,78 | 150,56 | |
|
|
Airbnb | 146,70 | 22:00 | -2,43 | -1,63% | 149,40 | 146,31 | 149,13 | |
|
|
Alphabet | 170,34 | 22:00 | +1,20 | +0,71% | 171,25 | 168,80 | 169,14 | |
|
|
Alphabet | 171,93 | 22:00 | +1,03 | +0,60% | 172,78 | 170,42 | 170,90 | |
|
|
Amazon.com | 187,07 | 22:00 | +0,50 | +0,27% | 187,72 | 183,45 | 186,57 | |
|
|
American Elect... | 90,79 | 22:00 | -0,73 | -0,80% | 92,01 | 90,37 | 91,52 | |
|
|
Amgen | 311,41 | 22:00 | +2,96 | +0,96% | 312,40 | 307,47 | 308,45 | |
|
|
Analog Devices | 211,94 | 22:00 | +3,56 | +1,71% | 212,42 | 206,71 | 208,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 325,86 | 22:00 | -2,34 | -0,71% | 329,48 | 323,91 | 328,20 | |
|
|
Apple | 187,43 | 22:00 | +1,15 | +0,62% | 188,30 | 186,29 | 186,28 | |
|
|
Applied Materi... | 209,82 | 22:00 | +3,19 | +1,54% | 210,10 | 204,71 | 206,63 | |
|
|
ASML Holding NV | 915,03 | 22:00 | -2,21 | -0,24% | 916,38 | 905,88 | 917,24 | |
|
|
AstraZeneca PLC | 77,04 | 22:00 | -0,39 | -0,50% | 77,93 | 77,02 | 77,43 | |
|
|
Atlassian Corp | 184,08 | 22:00 | +1,25 | +0,68% | 186,08 | 182,25 | 182,83 | |
|
|
Autodesk | 215,83 | 22:00 | -0,82 | -0,38% | 217,05 | 214,74 | 216,65 | |
|
|
Automatic Data... | 245,50 | 22:00 | -2,30 | -0,93% | 249,42 | 244,50 | 247,80 | |
|
|
Baker Hughes C... | 32,63 | 22:00 | +0,22 | +0,68% | 32,78 | 32,37 | 32,41 | |
|
|
Biogen | 226,88 | 22:00 | +1,54 | +0,68% | 227,30 | 222,01 | 225,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.772,85 | 22:00 | +27,85 | +0,74% | 3.778,67 | 3.729,00 | 3.745,00 | |
|
|
Broadcom | 1.380,03 | 22:00 | +42,52 | +3,18% | 1.381,99 | 1.325,80 | 1.337,51 | |
|
|
Cadence Design... | 283,33 | 22:00 | -1,13 | -0,40% | 285,37 | 282,10 | 284,46 | |
|
|
CDW Corp | 221,58 | 22:00 | -0,47 | -0,21% | 224,37 | 220,40 | 222,05 | |
|
|
Charter Commun... | 278,13 | 22:00 | +3,48 | +1,27% | 283,44 | 274,82 | 274,65 | |
|
|
Cintas Corp | 687,70 | 22:00 | -2,41 | -0,35% | 690,82 | 684,49 | 690,11 | |
|
|
Cisco Systems | 48,95 | 22:00 | +0,27 | +0,55% | 49,18 | 48,35 | 48,68 | |
|
|
Coca-Cola Euro... | 74,81 | 22:00 | +0,35 | +0,47% | 74,96 | 74,20 | 74,46 | |
|
|
Cognizant Tech... | 67,78 | 22:00 | -0,09 | -0,13% | 68,75 | 67,57 | 67,87 | |
|
|
Comcast Corp | 39,70 | 22:00 | ±0,00 | ±0,00% | 40,06 | 39,59 | 39,70 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 217,74 | 22:00 | +4,15 | +1,94% | 217,91 | 210,77 | 213,59 | |
|
|
Copart | 54,40 | 22:00 | -0,19 | -0,35% | 54,48 | 53,80 | 54,59 | |
|
|
CoStar Group | 87,78 | 22:00 | -0,80 | -0,90% | 89,83 | 87,36 | 88,58 | |
|
|
Costco Wholesa... | 777,90 | 22:00 | +2,75 | +0,35% | 780,81 | 771,43 | 775,15 | |
|
|
CrowdStrike Ho... | 329,55 | 22:00 | +10,37 | +3,25% | 330,79 | 319,18 | 319,18 | |
|
|
CSX Corp | 33,93 | 22:00 | -0,59 | -1,71% | 34,68 | 33,81 | 34,52 | |
|
|
Datadog | 116,75 | 22:00 | -1,51 | -1,28% | 118,41 | 115,90 | 118,26 | |
|
|
DexCom | 125,97 | 22:00 | +1,02 | +0,82% | 126,58 | 124,25 | 124,95 | |
|
|
Diamondback En... | 198,05 | 22:00 | -2,72 | -1,35% | 199,92 | 197,06 | 200,77 | |
|
|
Dollar Tree | 118,88 | 22:00 | -1,32 | -1,10% | 122,53 | 118,58 | 120,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 114,68 | 22:00 | -1,83 | -1,57% | 117,96 | 114,50 | 116,51 | |
|
|
Electronic Arts | 126,59 | 22:00 | +0,01 | +0,01% | 126,90 | 125,45 | 126,58 | |
|
|
Exelon Corp | 38,40 | 22:00 | +0,27 | +0,71% | 38,51 | 38,13 | 38,13 | |
|
|
Fastenal Company | 67,23 | 22:00 | -0,13 | -0,19% | 67,79 | 67,06 | 67,36 | |
|
|
Fortinet | 60,20 | 22:00 | +0,57 | +0,96% | 60,50 | 59,23 | 59,63 | |
|
|
GE HealthCare ... | 80,52 | 22:00 | -0,51 | -0,63% | 81,69 | 80,30 | 81,03 | |
|
|
Gilead Sciences | 67,65 | 22:00 | +0,11 | +0,16% | 68,37 | 67,04 | 67,54 | |
|
|
GlobalFoundries | 54,39 | 22:00 | +1,76 | +3,34% | 54,50 | 52,66 | 52,63 | |
|
|
Honeywell Inte... | 203,21 | 22:00 | -0,59 | -0,29% | 205,38 | 202,91 | 203,80 | |
|
|
IDEXX Laborato... | 521,11 | 22:00 | +18,09 | +3,60% | 522,38 | 505,37 | 503,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 115,58 | 22:00 | +2,81 | +2,49% | 119,68 | 114,25 | 112,77 | |
|
|
Intel Corp | 31,05 | 22:00 | +0,54 | +1,77% | 31,11 | 30,61 | 30,51 | |
|
|
Intuit | 635,42 | 22:00 | +8,23 | +1,31% | 637,46 | 623,16 | 627,19 | |
|
|
Intuitive Surg... | 384,19 | 22:00 | +3,31 | +0,87% | 384,80 | 379,67 | 380,88 | |
|
|
Keurig Dr Pepper | 34,17 | 22:00 | +0,05 | +0,15% | 34,25 | 33,90 | 34,12 | |
|
|
KLA Corp | 729,92 | 22:00 | +15,77 | +2,21% | 731,73 | 705,18 | 714,15 | |
|
|
Kraft Heinz Co... | 36,19 | 22:00 | -0,30 | -0,82% | 36,70 | 36,11 | 36,49 | |
|
|
Lam Research C... | 912,54 | 22:00 | +8,75 | +0,97% | 913,93 | 896,52 | 903,79 | |
|
|
lululemon athl... | 352,35 | 22:00 | +5,19 | +1,49% | 353,39 | 349,04 | 347,16 | |
|
|
Marriott Inter... | 235,87 | 22:00 | -1,63 | -0,69% | 238,58 | 235,69 | 237,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,02 | 22:00 | -1,00 | -1,45% | 69,00 | 66,97 | 69,02 | |
|
|
MercadoLibre | 1.683,91 | 22:00 | +6,57 | +0,39% | 1.706,00 | 1.655,95 | 1.677,34 | |
|
|
Meta Platforms | 471,85 | 22:00 | +3,84 | +0,82% | 472,54 | 460,08 | 468,01 | |
|
|
Microchip Tech... | 93,86 | 22:00 | +1,32 | +1,43% | 94,07 | 92,72 | 92,54 | |
|
|
Micron Technol... | 124,81 | 22:00 | +1,81 | +1,47% | 125,04 | 121,67 | 123,00 | |
|
|
Microsoft Corp | 416,56 | 22:00 | +2,84 | +0,69% | 417,49 | 411,55 | 413,72 | |
|
|
Moderna | 128,32 | 22:00 | +2,65 | +2,11% | 129,94 | 126,34 | 125,67 | |
|
|
Mondelez Inter... | 71,93 | 22:00 | +0,17 | +0,24% | 72,06 | 71,28 | 71,76 | |
|
|
MongoDB | 359,27 | 22:00 | +0,03 | +0,01% | 364,65 | 352,76 | 359,24 | |
|
|
Monster Bevera... | 54,48 | 22:00 | -0,24 | -0,44% | 54,83 | 53,98 | 54,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 613,66 | 22:00 | -2,93 | -0,48% | 621,48 | 608,40 | 616,59 | |
|
|
NVIDIA Corp | 913,56 | 22:00 | +9,57 | +1,06% | 916,51 | 889,34 | 903,99 | |
|
|
NXP Semiconduc... | 267,66 | 22:00 | +3,73 | +1,41% | 268,43 | 263,94 | 263,93 | |
|
|
O'Reilly Autom... | 1.006,77 | 22:00 | -5,98 | -0,59% | 1.012,05 | 990,11 | 1.012,75 | |
|
|
Old Dominion F... | 181,94 | 22:00 | -0,08 | -0,04% | 185,96 | 180,42 | 182,02 | |
|
|
ON Semiconduct... | 72,99 | 22:00 | +0,66 | +0,91% | 74,14 | 72,64 | 72,33 | |
|
|
PACCAR | 108,12 | 22:00 | +1,27 | +1,19% | 108,24 | 106,50 | 106,85 | |
|
|
Palo Alto Netw... | 301,54 | 22:00 | -0,71 | -0,23% | 303,30 | 298,44 | 302,25 | |
|
|
Paychex | 123,71 | 22:00 | -1,06 | -0,85% | 126,21 | 123,07 | 124,77 | |
|
|
PayPal Holdings | 64,58 | 22:00 | +0,63 | +0,99% | 64,86 | 64,27 | 63,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 138,69 | 22:00 | -1,83 | -1,30% | 139,11 | 136,80 | 140,52 | |
|
|
PepsiCo | 179,87 | 22:00 | -1,03 | -0,57% | 181,28 | 178,60 | 180,90 | |
|
|
QUALCOMM | 188,97 | 22:00 | +4,76 | +2,58% | 189,29 | 184,49 | 184,21 | |
|
|
Regeneron Phar... | 984,64 | 22:00 | +7,68 | +0,79% | 987,80 | 970,95 | 976,96 | |
|
|
Roper Technolo... | 520,83 | 22:00 | -0,93 | -0,18% | 523,54 | 517,27 | 521,76 | |
|
|
Ross Stores | 132,86 | 22:00 | -0,74 | -0,55% | 134,88 | 132,16 | 133,60 | |
|
|
Sirius XM Hold... | 3,17 | 22:00 | +0,03 | +0,96% | 3,27 | 3,14 | 3,14 | |
|
|
Starbucks Corp | 75,63 | 22:00 | -0,55 | -0,72% | 76,73 | 75,52 | 76,18 | |
|
|
Synopsys | 559,63 | 22:00 | +2,24 | +0,40% | 560,35 | 552,76 | 557,39 | |
|
|
T-Mobile US | 162,41 | 22:00 | -0,94 | -0,58% | 164,50 | 161,72 | 163,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 144,96 | 22:00 | +1,01 | +0,70% | 145,31 | 143,55 | 143,95 | |
|
|
Tesla | 177,55 | 22:00 | +5,66 | +3,29% | 179,49 | 174,07 | 171,89 | |
|
|
Texas Instrume... | 191,13 | 22:00 | +3,31 | +1,76% | 191,46 | 187,10 | 187,82 | |
|
|
Trade Desk (The) | 86,18 | 22:00 | -1,35 | -1,54% | 87,79 | 85,58 | 87,53 | |
|
|
Verisk Analytics | 246,93 | 22:00 | +0,59 | +0,24% | 247,95 | 245,43 | 246,34 | |
|
|
Vertex Pharmac... | 428,59 | 22:00 | -1,34 | -0,31% | 429,93 | 422,44 | 429,93 | |
|
|
Walgreens Boot... | 18,35 | 22:00 | +0,23 | +1,27% | 18,83 | 18,09 | 18,12 | |
|
|
Warner Bros Di... | 8,56 | 22:00 | +0,18 | +2,15% | 8,68 | 8,43 | 8,38 | |
|
|
Workday | 246,88 | 22:00 | -0,20 | -0,08% | 248,96 | 246,12 | 247,08 | |
|
|
Xcel Energy | 55,56 | 22:00 | -0,27 | -0,48% | 56,38 | 55,34 | 55,83 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 176,82 | 22:00 | +1,82 | +1,04% | 178,23 | 175,31 | 175,00 | |