Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.760,08 | 27.03. | +477,75 | +1,22% | 39.769,41 | 39.461,98 | 39.760,08 | |||
Goldman Sachs ... | 415,25 | 27.03. / 02:00 | +9,07 | +2,23% | 415,49 | 408,37 | 415,25 | |||
Caterpillar | 364,65 | 27.03. / 02:01 | +8,26 | +2,32% | 364,81 | 357,88 | 364,65 | |||
Merck & Co | 131,75 | 27.03. / 02:00 | +6,23 | +4,96% | 133,10 | 130,11 | 131,75 | |||
Home Depot | 385,89 | 27.03. / 02:00 | +5,96 | +1,57% | 386,32 | 380,74 | 385,89 | |||
Amgen | 286,30 | 27.03. / 21:02 | +4,54 | +1,61% | 286,82 | 282,55 | 286,30 | |||
Boeing Company | 191,95 | 27.03. / 02:00 | +4,45 | +2,37% | 191,99 | 188,33 | 191,95 | |||
Honeywell Inte... | 205,13 | 27.03. / 22:28 | +4,13 | +2,05% | 205,26 | 202,21 | 205,13 | |||
JPMorgan Chase... | 199,52 | 27.03. / 02:00 | +3,79 | +1,94% | 199,60 | 196,38 | 199,52 | |||
Apple | 173,31 | 27.03. / 22:30 | +3,70 | +2,18% | 173,60 | 170,11 | 173,31 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 228,83 | 27.03. / 02:01 | +3,50 | +1,55% | 229,21 | 225,98 | 228,83 | |||
McDonald's Corp | 282,02 | 27.03. / 02:00 | +3,40 | +1,22% | 282,30 | 278,10 | 282,02 | |||
American Expre... | 227,75 | 27.03. / 02:01 | +3,29 | +1,47% | 228,00 | 225,14 | 227,75 | |||
International ... | 190,80 | 27.03. / 02:02 | +2,30 | +1,22% | 190,96 | 188,60 | 190,80 | |||
Johnson & John... | 157,96 | 27.03. / 02:00 | +2,19 | +1,41% | 158,22 | 155,44 | 157,96 | |||
Procter & Gamb... | 162,61 | 27.03. / 02:00 | +2,06 | +1,28% | 162,74 | 161,34 | 162,61 | |||
3M Company | 104,59 | 27.03. / 02:00 | +1,96 | +1,91% | 104,76 | 102,99 | 104,59 | |||
Intel Corp | 43,77 | 27.03. / 22:30 | +1,78 | +4,24% | 43,83 | 42,50 | 43,77 | |||
Amazon.com | 179,83 | 27.03. / 22:29 | +1,57 | +0,88% | 180,00 | 177,31 | 179,83 | |||
Nike | 94,13 | 27.03. / 02:00 | +1,55 | +1,67% | 94,15 | 92,32 | 94,13 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Chevron Corp | 156,35 | 27.03. / 02:01 | +1,08 | +0,70% | 156,44 | 154,85 | 156,35 | |||
Dow | 58,14 | 27.03. / 02:01 | +1,07 | +1,87% | 58,16 | 57,43 | 58,14 | |||
Walt Disney Co... | 120,98 | 27.03. / 02:01 | +1,05 | +0,88% | 122,03 | 120,02 | 120,98 | |||
Unitedhealth G... | 493,10 | 27.03. / 02:01 | +0,79 | +0,16% | 495,73 | 491,31 | 493,10 | |||
Verizon Commun... | 41,54 | 27.03. / 02:00 | +0,69 | +1,69% | 41,78 | 41,10 | 41,54 | |||
Coca-Cola Comp... | 61,03 | 27.03. / 02:00 | +0,49 | +0,81% | 61,43 | 60,70 | 61,03 | |||
Cisco Systems | 49,77 | 27.03. / 22:29 | +0,23 | +0,46% | 49,90 | 49,41 | 49,77 | |||
Walmart | 60,72 | 27.03. / 02:01 | +0,21 | +0,35% | 61,05 | 60,38 | 60,72 | |||
Microsoft Corp | 421,43 | 27.03. / 22:30 | -0,18 | -0,04% | 424,45 | 419,01 | 421,43 | |||
VISA | 279,02 | 27.03. / 02:00 | -1,58 | -0,56% | 281,25 | 276,98 | 279,02 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Salesforce | 301,38 | 27.03. / 02:01 | -4,45 | -1,46% | 309,30 | 298,63 | 301,38 |