Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.783,67 | 17:09 | +23,59 | +0,06% | 39.848,05 | 39.717,25 | 39.760,08 | |||
Unitedhealth G... | 493,13 | 17:03 | +0,03 | +0,01% | 495,87 | 489,30 | 493,10 | |||
Microsoft Corp | 420,55 | 17:04 | -0,88 | -0,21% | 421,76 | 419,12 | 421,43 | |||
Goldman Sachs ... | 416,84 | 17:04 | +1,59 | +0,38% | 419,20 | 414,98 | 415,25 | |||
Home Depot | 383,18 | 17:04 | -2,70 | -0,70% | 387,57 | 379,72 | 385,89 | |||
Caterpillar | 364,84 | 17:03 | +0,19 | +0,05% | 366,20 | 363,53 | 364,65 | |||
Salesforce | 301,02 | 17:03 | -0,36 | -0,12% | 302,80 | 299,63 | 301,38 | |||
Amgen | 286,40 | 17:03 | +0,11 | +0,04% | 288,56 | 285,15 | 286,30 | |||
McDonald's Corp | 282,86 | 17:03 | +0,84 | +0,30% | 283,38 | 281,71 | 282,02 | |||
VISA | 278,45 | 17:04 | -0,57 | -0,20% | 279,20 | 277,12 | 279,02 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 230,00 | 17:03 | +1,17 | +0,51% | 230,53 | 229,38 | 228,83 | |||
American Expre... | 227,21 | 17:03 | -0,54 | -0,24% | 228,00 | 226,34 | 227,75 | |||
Honeywell Inte... | 206,21 | 17:03 | +1,08 | +0,53% | 206,82 | 205,22 | 205,13 | |||
JPMorgan Chase... | 199,69 | 17:04 | +0,17 | +0,09% | 200,38 | 198,54 | 199,52 | |||
Boeing Company | 192,21 | 17:04 | +0,26 | +0,14% | 192,93 | 191,20 | 191,95 | |||
International ... | 190,76 | 17:04 | -0,04 | -0,02% | 191,93 | 190,40 | 190,80 | |||
Amazon.com | 180,32 | 17:04 | +0,49 | +0,27% | 181,70 | 179,26 | 179,83 | |||
Apple | 171,07 | 17:04 | -2,24 | -1,29% | 171,97 | 170,51 | 173,31 | |||
Procter & Gamb... | 162,37 | 17:03 | -0,24 | -0,15% | 163,14 | 161,70 | 162,61 | |||
Johnson & John... | 158,57 | 17:03 | +0,61 | +0,39% | 159,14 | 158,14 | 157,96 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Chevron Corp | 157,37 | 17:04 | +1,02 | +0,65% | 158,01 | 156,37 | 156,35 | |||
Merck & Co | 131,79 | 17:04 | +0,04 | +0,03% | 132,42 | 131,08 | 131,75 | |||
Walt Disney Co... | 122,86 | 17:04 | +1,88 | +1,56% | 123,74 | 121,20 | 120,98 | |||
3M Company | 105,59 | 17:04 | +1,00 | +0,96% | 105,65 | 104,59 | 104,59 | |||
Nike | 93,71 | 17:04 | -0,42 | -0,45% | 94,81 | 93,60 | 94,13 | |||
Coca-Cola Comp... | 61,09 | 17:04 | +0,07 | +0,11% | 61,25 | 60,99 | 61,03 | |||
Walmart | 60,47 | 17:04 | -0,24 | -0,40% | 60,77 | 60,36 | 60,72 | |||
Dow | 57,92 | 17:04 | -0,21 | -0,37% | 58,37 | 57,83 | 58,14 | |||
Cisco Systems | 50,16 | 17:04 | +0,39 | +0,78% | 50,19 | 49,81 | 49,77 | |||
Intel Corp | 44,50 | 17:04 | +0,73 | +1,68% | 44,60 | 43,71 | 43,77 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Verizon Commun... | 41,89 | 17:04 | +0,35 | +0,84% | 41,99 | 41,63 | 41,54 |