Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.903,50 | |
| Kurszeit | 15:49 | |
| Differenz | +51,23 | |
| Differenz (in %) | +0,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.903,50 | 15:49 | +1,14% | 38.934,30 | 38.858,94 | 38.852,27 |  |
|
|
Unitedhealth G... | 495,84 | 15:44 | -0,59% | 496,44 | 495,28 | 494,38 | |
|
|
Goldman Sachs ... | 445,98 | 15:44 | +2,47% | 447,03 | 445,07 | 443,67 | |
|
|
Microsoft Corp | 411,78 | 15:44 | +0,12% | 414,67 | 411,51 | 413,54 | |
|
|
Home Depot | 344,21 | 15:43 | +2,32% | 344,75 | 343,47 | 342,29 | |
|
|
Caterpillar | 345,26 | 15:44 | -1,93% | 345,79 | 343,39 | 342,10 | |
|
|
Amgen | 301,55 | 15:44 | +15,32% | 302,07 | 299,91 | 299,48 | |
|
|
Salesforce | 274,82 | 15:44 | -0,23% | 276,36 | 274,76 | 275,63 | |
|
|
VISA | 273,19 | 15:44 | -2,20% | 274,74 | 272,87 | 272,67 | |
|
|
McDonald's Corp | 270,28 | 15:44 | -1,02% | 270,55 | 269,23 | 269,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 234,00 | 15:44 | -2,07% | 236,00 | 233,85 | 234,33 | |
|
|
Travelers Comp... | 217,10 | 15:43 | +0,19% | 217,15 | 216,63 | 215,91 | |
|
|
Honeywell Inte... | 196,47 | 15:44 | +1,22% | 196,65 | 195,03 | 195,00 | |
|
|
JPMorgan Chase... | 192,40 | 15:44 | -1,54% | 192,82 | 189,81 | 192,00 | |
|
|
Amazon.com | 188,72 | 15:44 | +3,68% | 189,27 | 188,27 | 188,70 | |
|
|
Apple | 184,64 | 15:44 | +8,30% | 184,68 | 183,34 | 181,71 | |
|
|
Boeing Company | 177,16 | 15:44 | +7,52% | 177,45 | 176,13 | 178,35 | |
|
|
International ... | 168,54 | 15:44 | -0,85% | 169,21 | 168,49 | 168,61 | |
|
|
Procter & Gamb... | 165,50 | 15:44 | +1,97% | 165,57 | 164,59 | 164,44 | |
|
|
Chevron Corp | 162,64 | 15:44 | -3,40% | 162,93 | 162,02 | 162,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,08 | 15:44 | +2,14% | 149,44 | 148,92 | 148,58 | |
|
|
Merck & Co | 128,16 | 15:44 | -2,80% | 128,39 | 127,07 | 127,57 | |
|
|
Walt Disney Co... | 107,35 | 15:44 | +0,82% | 107,88 | 105,26 | 116,47 | |
|
|
3M Company | 96,66 | 15:44 | +5,79% | 97,18 | 96,40 | 96,59 | |
|
|
Nike | 93,57 | 15:44 | -2,09% | 94,10 | 93,22 | 93,36 | |
|
|
Coca-Cola Comp... | 62,63 | 15:44 | +0,70% | 62,81 | 62,50 | 62,35 | |
|
|
Walmart | 60,43 | 15:44 | -0,57% | 60,47 | 60,05 | 59,87 | |
|
|
Dow | 57,69 | 15:44 | -0,45% | 57,73 | 57,40 | 57,34 | |
|
|
Cisco Systems | 47,31 | 15:44 | -1,55% | 47,39 | 47,13 | 47,11 | |
|
|
Verizon Commun... | 39,46 | 15:44 | -1,99% | 39,58 | 39,42 | 39,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,22 | 15:44 | -3,07% | 31,28 | 31,06 | 30,97 | |