Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.964,66 | |
| Kurszeit | 17:06 | |
| Differenz | +112,39 | |
| Differenz (in %) | +0,29% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.964,66 | 17:06 | +1,14% | 38.977,61 | 38.858,94 | 38.852,27 |  |
|
|
Unitedhealth G... | 497,58 | 17:01 | -0,59% | 498,00 | 495,28 | 494,38 | |
|
|
Goldman Sachs ... | 447,08 | 17:01 | +2,47% | 447,42 | 444,53 | 443,67 | |
|
|
Microsoft Corp | 412,50 | 17:01 | +0,12% | 414,67 | 411,51 | 413,54 | |
|
|
Caterpillar | 347,54 | 17:01 | -1,93% | 348,00 | 343,39 | 342,10 | |
|
|
Home Depot | 342,53 | 17:01 | +2,32% | 345,54 | 342,51 | 342,29 | |
|
|
Amgen | 301,53 | 17:01 | +15,32% | 302,76 | 299,91 | 299,48 | |
|
|
Salesforce | 278,25 | 17:01 | -0,23% | 278,67 | 274,07 | 275,63 | |
|
|
VISA | 274,80 | 17:01 | -2,20% | 274,92 | 272,83 | 272,67 | |
|
|
McDonald's Corp | 269,12 | 17:01 | -1,02% | 270,67 | 268,87 | 269,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 234,59 | 17:01 | -2,07% | 236,00 | 233,41 | 234,33 | |
|
|
Travelers Comp... | 216,93 | 17:01 | +0,19% | 217,50 | 216,40 | 215,91 | |
|
|
Honeywell Inte... | 196,93 | 17:01 | +1,22% | 196,98 | 195,03 | 195,00 | |
|
|
JPMorgan Chase... | 192,82 | 17:01 | -1,54% | 192,92 | 189,81 | 192,00 | |
|
|
Amazon.com | 189,13 | 17:01 | +3,68% | 189,46 | 188,11 | 188,70 | |
|
|
Apple | 182,43 | 17:01 | +8,30% | 184,90 | 182,30 | 181,71 | |
|
|
Boeing Company | 177,45 | 17:01 | +7,52% | 178,35 | 176,13 | 178,35 | |
|
|
International ... | 168,88 | 17:01 | -0,85% | 169,29 | 168,48 | 168,61 | |
|
|
Procter & Gamb... | 165,21 | 17:01 | +1,97% | 166,04 | 164,59 | 164,44 | |
|
|
Chevron Corp | 162,44 | 17:01 | -3,40% | 162,93 | 162,02 | 162,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,12 | 17:01 | +2,14% | 149,73 | 148,92 | 148,58 | |
|
|
Merck & Co | 128,84 | 17:01 | -2,80% | 128,84 | 127,07 | 127,57 | |
|
|
Walt Disney Co... | 105,56 | 17:01 | +0,82% | 107,88 | 104,60 | 116,47 | |
|
|
3M Company | 96,80 | 17:01 | +5,79% | 97,18 | 96,05 | 96,59 | |
|
|
Nike | 94,05 | 17:01 | -2,09% | 94,31 | 93,22 | 93,36 | |
|
|
Coca-Cola Comp... | 62,42 | 17:01 | +0,70% | 62,82 | 62,36 | 62,35 | |
|
|
Walmart | 60,70 | 17:01 | -0,57% | 60,80 | 60,05 | 59,87 | |
|
|
Dow | 57,58 | 17:01 | -0,45% | 57,73 | 57,37 | 57,34 | |
|
|
Cisco Systems | 47,20 | 17:01 | -1,55% | 47,46 | 47,13 | 47,11 | |
|
|
Verizon Commun... | 39,27 | 17:01 | -1,99% | 39,58 | 39,21 | 39,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,19 | 17:01 | -3,07% | 31,45 | 31,06 | 30,97 | |